| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | NOK | 40.15 | 40.4 | 39.9 | 40.1384 | 40.1384 | +5.205 (+14.90%) | 68,818 |
| 27 Apr 2023 | NOK | 35 | 35.8 | 34.656 | 34.9332 | 34.9332 | +0.783 (+2.29%) | 14,540 |
| 26 Apr 2023 | NOK | 34.3 | 34.3 | 34.1 | 34.15 | 34.15 | -0.898 (-2.56%) | 3,332 |
| 25 Apr 2023 | NOK | 35.5 | 35.55 | 34.85 | 35.0484 | 35.0484 | -0.407 (-1.15%) | 35,001 |
| 24 Apr 2023 | NOK | 35.4 | 36.2 | 35 | 35.4555 | 35.4555 | -0.087 (-0.25%) | 74,685 |
| 21 Apr 2023 | NOK | 35.85 | 36.2 | 35.2 | 35.5429 | 35.5429 | -0.448 (-1.24%) | 57,389 |
| 20 Apr 2023 | NOK | 35.55 | 36.7 | 34.05 | 35.9907 | 35.9907 | -0.675 (-1.84%) | 126,878 |
| 19 Apr 2023 | NOK | 35.8 | 36.8 | 35.8 | 36.6662 | 36.6662 | +0.883 (+2.47%) | 62,174 |
| 18 Apr 2023 | NOK | 36.8 | 36.8 | 35.7 | 35.7834 | 35.7834 | -1.168 (-3.16%) | 70,980 |
| 17 Apr 2023 | NOK | 37.15 | 37.15 | 36.5 | 36.9513 | 36.9513 | +0.166 (+0.45%) | 9,110 |
| 14 Apr 2023 | NOK | 37.35 | 37.35 | 36.65 | 36.7852 | 36.7852 | -0.421 (-1.13%) | 16,207 |
| 13 Apr 2023 | NOK | 36.6 | 37.4 | 36.6 | 37.2061 | 37.2061 | +0.324 (+0.88%) | 73,876 |
| 12 Apr 2023 | NOK | 35.85 | 36.882 | 35.85 | 36.882 | 36.882 | -0.236 (-0.64%) | 17,339 |
| 11 Apr 2023 | NOK | 37.6 | 37.7 | 36.85 | 37.1181 | 37.1181 | -0.397 (-1.06%) | 89,372 |
| 5 Apr 2023 | NOK | 37.5 | 37.55 | 37.4 | 37.5147 | 37.5147 | +0.224 (+0.60%) | 47,826 |
| 4 Apr 2023 | NOK | 36.9 | 37.7 | 36.85 | 37.2909 | 37.2909 | +0.99 (+2.73%) | 26,473 |
| 3 Apr 2023 | NOK | 36.6 | 37.05 | 36.3 | 36.3013 | 36.3013 | -0.284 (-0.78%) | 63,127 |
| 31 Mar 2023 | NOK | 36.2 | 36.9 | 36.2 | 36.5857 | 36.5857 | +0.586 (+1.63%) | 49,473 |
| 30 Mar 2023 | NOK | 36 | 36.05 | 35.85 | 36 | 36 | +1.165 (+3.35%) | 8,813 |
| 29 Mar 2023 | NOK | 34.8 | 35.3 | 34.55 | 34.8346 | 34.8346 | +0.057 (+0.16%) | 28,699 |
| 28 Mar 2023 | NOK | 34.75 | 34.95 | 34.6993 | 34.778 | 34.778 | -0.276 (-0.79%) | 33,588 |
| 27 Mar 2023 | NOK | 34.45 | 35.0535 | 34.25 | 35.0535 | 35.0535 | +1.454 (+4.33%) | 44,237 |
| 24 Mar 2023 | NOK | 34.05 | 34.1 | 33.55 | 33.6 | 33.6 | -0.753 (-2.19%) | 93,468 |
| 23 Mar 2023 | NOK | 34 | 34.3534 | 33.75 | 34.3534 | 34.3534 | +0.35 (+1.03%) | 15,315 |
| 22 Mar 2023 | NOK | 34.55 | 34.55 | 33.8 | 34.0034 | 34.0034 | -0.059 (-0.17%) | 22,034 |
| 21 Mar 2023 | NOK | 33.85 | 34.2 | 33.5166 | 34.0624 | 34.0624 | +1.062 (+3.22%) | 33,370 |
| 20 Mar 2023 | NOK | 32.65 | 33.05 | 32.5 | 33 | 33 | -0.822 (-2.43%) | 66,805 |
| 17 Mar 2023 | NOK | 33.7 | 33.95 | 33.6 | 33.8224 | 33.8224 | +0.596 (+1.79%) | 28,818 |
| 16 Mar 2023 | NOK | 33.95 | 33.95 | 33.1 | 33.2262 | 33.2262 | -0.127 (-0.38%) | 27,768 |
| 15 Mar 2023 | NOK | 33.7 | 33.75 | 33.1 | 33.3533 | 33.3533 | -0.562 (-1.66%) | 7,704 |
