| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | NOK | 33.3 | 34.25 | 33.3 | 33.9157 | 33.9157 | +0.725 (+2.18%) | 49,452 |
| 13 Mar 2023 | NOK | 33 | 33.1909 | 32.85 | 33.1909 | 33.1909 | -0.198 (-0.59%) | 17,244 |
| 10 Mar 2023 | NOK | 33.35 | 33.7 | 33.35 | 33.3887 | 33.3887 | -0.111 (-0.33%) | 27,484 |
| 9 Mar 2023 | NOK | 33.95 | 33.95 | 33.5 | 33.5 | 33.5 | -0.809 (-2.36%) | 20,112 |
| 8 Mar 2023 | NOK | 34.4 | 34.6 | 34.1993 | 34.3088 | 34.3088 | +0.208 (+0.61%) | 37,352 |
| 7 Mar 2023 | NOK | 34.3 | 34.45 | 33.75 | 34.1009 | 34.1009 | -0.811 (-2.32%) | 21,987 |
| 6 Mar 2023 | NOK | 35.4 | 35.4 | 34.6 | 34.9124 | 34.9124 | -0.217 (-0.62%) | 50,272 |
| 3 Mar 2023 | NOK | 35.4 | 35.5 | 34.75 | 35.1297 | 35.1297 | +0.33 (+0.95%) | 65,276 |
| 2 Mar 2023 | NOK | 34.85 | 35.45 | 34.7 | 34.8 | 34.8 | -0.007 (-0.02%) | 22,621 |
| 1 Mar 2023 | NOK | 34.2 | 35 | 33.85 | 34.8068 | 34.8068 | +0.151 (+0.44%) | 20,155 |
| 28 Feb 2023 | NOK | 34.3 | 35.45 | 34.05 | 34.6558 | 34.6558 | +0.357 (+1.04%) | 104,197 |
| 27 Feb 2023 | NOK | 33.1 | 34.5 | 32.95 | 34.2985 | 34.2985 | +1.347 (+4.09%) | 60,277 |
| 24 Feb 2023 | NOK | 32.85 | 33.15 | 32.75 | 32.951 | 32.951 | -0.148 (-0.45%) | 65,433 |
| 23 Feb 2023 | NOK | 33.3 | 33.35 | 32.9 | 33.0986 | 33.0986 | -0.201 (-0.60%) | 22,372 |
| 22 Feb 2023 | NOK | 34.3 | 34.3 | 33.3 | 33.3 | 33.3 | -1.01 (-2.94%) | 141,705 |
| 21 Feb 2023 | NOK | 33.9 | 34.45 | 33.65 | 34.3099 | 34.3099 | +0.592 (+1.76%) | 122,196 |
| 20 Feb 2023 | NOK | 33.9 | 33.9 | 33.65 | 33.7176 | 33.7176 | +1.168 (+3.59%) | 53,648 |
| 17 Feb 2023 | NOK | 32.75 | 32.8 | 32.35 | 32.55 | 32.55 | +0.65 (+2.04%) | 29,546 |
| 16 Feb 2023 | NOK | 32.3 | 32.85 | 31.7 | 31.9 | 31.9 | +0.8 (+2.57%) | 123,812 |
| 15 Feb 2023 | NOK | 29.35 | 31.1 | 29.35 | 31.1 | 31.1 | +2.733 (+9.63%) | 156,895 |
| 14 Feb 2023 | NOK | 28.3 | 28.4 | 27.75 | 28.3671 | 28.3671 | +0.417 (+1.49%) | 25,773 |
| 13 Feb 2023 | NOK | 28.65 | 29.05 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 51,894 |
| 10 Feb 2023 | NOK | 28.2 | 28.25 | 27.85 | 28.1 | 28.1 | -0.021 (-0.07%) | 44,642 |
| 9 Feb 2023 | NOK | 27.55 | 28.2 | 27.5 | 28.1206 | 28.1206 | +0.571 (+2.07%) | 19,218 |
| 8 Feb 2023 | NOK | 27.6 | 27.6 | 27.25 | 27.55 | 27.55 | +0.126 (+0.46%) | 14,897 |
| 7 Feb 2023 | NOK | 27.5 | 27.55 | 27.4 | 27.424 | 27.424 | +0.024 (+0.09%) | 3,158 |
| 6 Feb 2023 | NOK | 28 | 28 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 7,445 |
| 3 Feb 2023 | NOK | 27.75 | 28.15 | 27.75 | 27.85 | 27.85 | +0.6 (+2.20%) | 38,835 |
| 2 Feb 2023 | NOK | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 9,971 |
| 1 Feb 2023 | NOK | 27 | 27.4 | 26.95 | 27.1004 | 27.1004 | +0.436 (+1.63%) | 47,411 |
