Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | NOK | 32.65 | 33.05 | 32.5 | 33 | 33 | -0.822 (-2.43%) | 66,805 |
17 Mar 2023 | NOK | 33.7 | 33.95 | 33.6 | 33.8224 | 33.8224 | +0.596 (+1.79%) | 28,818 |
16 Mar 2023 | NOK | 33.95 | 33.95 | 33.1 | 33.2262 | 33.2262 | -0.127 (-0.38%) | 27,768 |
15 Mar 2023 | NOK | 33.7 | 33.75 | 33.1 | 33.3533 | 33.3533 | -0.562 (-1.66%) | 7,704 |
14 Mar 2023 | NOK | 33.3 | 34.25 | 33.3 | 33.9157 | 33.9157 | +0.725 (+2.18%) | 49,452 |
13 Mar 2023 | NOK | 33 | 33.1909 | 32.85 | 33.1909 | 33.1909 | -0.198 (-0.59%) | 17,244 |
10 Mar 2023 | NOK | 33.35 | 33.7 | 33.35 | 33.3887 | 33.3887 | -0.111 (-0.33%) | 27,484 |
9 Mar 2023 | NOK | 33.95 | 33.95 | 33.5 | 33.5 | 33.5 | -0.809 (-2.36%) | 20,112 |
8 Mar 2023 | NOK | 34.4 | 34.6 | 34.1993 | 34.3088 | 34.3088 | +0.208 (+0.61%) | 37,352 |
7 Mar 2023 | NOK | 34.3 | 34.45 | 33.75 | 34.1009 | 34.1009 | -0.811 (-2.32%) | 21,987 |
6 Mar 2023 | NOK | 35.4 | 35.4 | 34.6 | 34.9124 | 34.9124 | -0.217 (-0.62%) | 50,272 |
3 Mar 2023 | NOK | 35.4 | 35.5 | 34.75 | 35.1297 | 35.1297 | +0.33 (+0.95%) | 65,276 |
2 Mar 2023 | NOK | 34.85 | 35.45 | 34.7 | 34.8 | 34.8 | -0.007 (-0.02%) | 22,621 |
1 Mar 2023 | NOK | 34.2 | 35 | 33.85 | 34.8068 | 34.8068 | +0.151 (+0.44%) | 20,155 |
28 Feb 2023 | NOK | 34.3 | 35.45 | 34.05 | 34.6558 | 34.6558 | +0.357 (+1.04%) | 104,197 |
27 Feb 2023 | NOK | 33.1 | 34.5 | 32.95 | 34.2985 | 34.2985 | +1.347 (+4.09%) | 60,277 |
24 Feb 2023 | NOK | 32.85 | 33.15 | 32.75 | 32.951 | 32.951 | -0.148 (-0.45%) | 65,433 |
23 Feb 2023 | NOK | 33.3 | 33.35 | 32.9 | 33.0986 | 33.0986 | -0.201 (-0.60%) | 22,372 |
22 Feb 2023 | NOK | 34.3 | 34.3 | 33.3 | 33.3 | 33.3 | -1.01 (-2.94%) | 141,705 |
21 Feb 2023 | NOK | 33.9 | 34.45 | 33.65 | 34.3099 | 34.3099 | +0.592 (+1.76%) | 122,196 |
20 Feb 2023 | NOK | 33.9 | 33.9 | 33.65 | 33.7176 | 33.7176 | +1.168 (+3.59%) | 53,648 |
17 Feb 2023 | NOK | 32.75 | 32.8 | 32.35 | 32.55 | 32.55 | +0.65 (+2.04%) | 29,546 |
16 Feb 2023 | NOK | 32.3 | 32.85 | 31.7 | 31.9 | 31.9 | +0.8 (+2.57%) | 123,812 |
15 Feb 2023 | NOK | 29.35 | 31.1 | 29.35 | 31.1 | 31.1 | +2.733 (+9.63%) | 156,895 |
14 Feb 2023 | NOK | 28.3 | 28.4 | 27.75 | 28.3671 | 28.3671 | +0.417 (+1.49%) | 25,773 |
13 Feb 2023 | NOK | 28.65 | 29.05 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 51,894 |
10 Feb 2023 | NOK | 28.2 | 28.25 | 27.85 | 28.1 | 28.1 | -0.021 (-0.07%) | 44,642 |
9 Feb 2023 | NOK | 27.55 | 28.2 | 27.5 | 28.1206 | 28.1206 | +0.571 (+2.07%) | 19,218 |
8 Feb 2023 | NOK | 27.6 | 27.6 | 27.25 | 27.55 | 27.55 | +0.126 (+0.46%) | 14,897 |
7 Feb 2023 | NOK | 27.5 | 27.55 | 27.4 | 27.424 | 27.424 | +0.024 (+0.09%) | 3,158 |