| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | NOK | 28 | 28 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 7,445 |
| 3 Feb 2023 | NOK | 27.75 | 28.15 | 27.75 | 27.85 | 27.85 | +0.6 (+2.20%) | 38,835 |
| 2 Feb 2023 | NOK | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 9,971 |
| 1 Feb 2023 | NOK | 27 | 27.4 | 26.95 | 27.1004 | 27.1004 | +0.436 (+1.63%) | 47,411 |
| 31 Jan 2023 | NOK | 26.8 | 26.8 | 26.6 | 26.6648 | 26.6648 | -0.385 (-1.42%) | 58,396 |
| 30 Jan 2023 | NOK | 26.45 | 27.05 | 26.45 | 27.05 | 27.05 | +1.1 (+4.24%) | 19,891 |
| 27 Jan 2023 | NOK | 26.6 | 26.6 | 25.85 | 25.95 | 25.95 | +0.15 (+0.58%) | 23,323 |
| 26 Jan 2023 | NOK | 25.7 | 25.8 | 25.6 | 25.8 | 25.8 | +0.256 (+1.00%) | 19,129 |
| 25 Jan 2023 | NOK | 25.85 | 25.85 | 25.35 | 25.5444 | 25.5444 | -0.406 (-1.56%) | 13,696 |
| 24 Jan 2023 | NOK | 25.9 | 26.2 | 25.8 | 25.95 | 25.95 | -0.001 (0.0%) | 47,412 |
| 23 Jan 2023 | NOK | 25.95 | 26.05 | 25.7 | 25.9505 | 25.9505 | +0.251 (+0.97%) | 206,871 |
| 20 Jan 2023 | NOK | 25.3 | 25.7 | 25.3 | 25.7 | 25.7 | +0.454 (+1.80%) | 41,306 |
| 19 Jan 2023 | NOK | 25.15 | 25.4 | 25.15 | 25.2462 | 25.2462 | +0.194 (+0.77%) | 33,035 |
| 18 Jan 2023 | NOK | 25.35 | 25.45 | 24.95 | 25.0527 | 25.0527 | -0.54 (-2.11%) | 44,934 |
| 17 Jan 2023 | NOK | 25.75 | 25.8 | 25.05 | 25.5928 | 25.5928 | -0.257 (-0.99%) | 114,329 |
| 16 Jan 2023 | NOK | 26.45 | 26.45 | 25.85 | 25.85 | 25.85 | -0.85 (-3.18%) | 29,738 |
| 13 Jan 2023 | NOK | 26.25 | 26.8 | 26.2 | 26.7 | 26.7 | +0.15 (+0.56%) | 38,858 |
| 12 Jan 2023 | NOK | 27 | 27 | 26.35 | 26.55 | 26.55 | -0.35 (-1.30%) | 14,157 |
| 11 Jan 2023 | NOK | 27.25 | 27.25 | 26.575 | 26.9 | 26.9 | -0.551 (-2.01%) | 40,554 |
| 10 Jan 2023 | NOK | 27.25 | 27.4506 | 27.25 | 27.4506 | 27.4506 | +0.103 (+0.38%) | 3,112 |
| 9 Jan 2023 | NOK | 27.5 | 27.75 | 27 | 27.3476 | 27.3476 | +0.198 (+0.73%) | 78,562 |
| 6 Jan 2023 | NOK | 27.15 | 27.4 | 27.15 | 27.15 | 27.15 | -0.001 (0.0%) | 12,087 |
| 5 Jan 2023 | NOK | 27.2 | 27.45 | 27 | 27.1505 | 27.1505 | -0.2 (-0.73%) | 14,217 |
| 4 Jan 2023 | NOK | 27.85 | 28.05 | 27.35 | 27.35 | 27.35 | -0.25 (-0.91%) | 44,491 |
| 3 Jan 2023 | NOK | 27.2 | 27.65 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 28,299 |
| 30 Dec 2022 | NOK | 27.6 | 28.3 | 27.6 | 28.05 | 28.05 | +0.45 (+1.63%) | 65,001 |
| 29 Dec 2022 | NOK | 26.9 | 27.75 | 26.9 | 27.6 | 27.6 | +0.559 (+2.07%) | 12,706 |
| 28 Dec 2022 | NOK | 27.1 | 27.15 | 27.0407 | 27.0407 | 27.0407 | +0.091 (+0.34%) | 14,501 |
| 23 Dec 2022 | NOK | 26.8 | 27.05 | 26.8 | 26.95 | 26.95 | -0.28 (-1.03%) | 3,071 |
| 22 Dec 2022 | NOK | 27.6 | 27.6 | 26.9 | 27.2298 | 27.2298 | +0.027 (+0.10%) | 32,347 |
