| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | NOK | 27.2 | 27.3 | 27.15 | 27.2027 | 27.2027 | +0.452 (+1.69%) | 27,546 |
| 20 Dec 2022 | NOK | 26.65 | 27.1 | 26.65 | 26.7509 | 26.7509 | -0.4 (-1.47%) | 3,149 |
| 19 Dec 2022 | NOK | 27.05 | 27.151 | 26.75 | 27.151 | 27.151 | +0.501 (+1.88%) | 19,245 |
| 16 Dec 2022 | NOK | 26.3 | 26.9 | 26.05 | 26.65 | 26.65 | +0.197 (+0.75%) | 16,589 |
| 15 Dec 2022 | NOK | 26.6 | 26.75 | 26.35 | 26.4527 | 26.4527 | -0.493 (-1.83%) | 5,226 |
| 14 Dec 2022 | NOK | 26.1 | 27.2 | 26.1 | 26.9461 | 26.9461 | +0.974 (+3.75%) | 54,494 |
| 13 Dec 2022 | NOK | 27.45 | 27.45 | 25.2 | 25.9722 | 25.9722 | -0.079 (-0.30%) | 137,797 |
| 12 Dec 2022 | NOK | 26.15 | 26.55 | 25.75 | 26.0509 | 26.0509 | +0.309 (+1.20%) | 41,016 |
| 9 Dec 2022 | NOK | 25.65 | 26 | 25.5 | 25.7415 | 25.7415 | +2.192 (+9.31%) | 36,683 |
| 8 Dec 2022 | NOK | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 576 |
| 7 Dec 2022 | NOK | 23.35 | 23.7 | 23.35 | 23.6 | 23.6 | -0.016 (-0.07%) | 3,747 |
| 6 Dec 2022 | NOK | 23.65 | 23.65 | 23.55 | 23.616 | 23.616 | -0.086 (-0.36%) | 26,152 |
| 5 Dec 2022 | NOK | 23.55 | 23.7024 | 23.55 | 23.7024 | 23.7024 | +0.052 (+0.22%) | 3,996 |
| 2 Dec 2022 | NOK | 23.55 | 23.7 | 23.55 | 23.65 | 23.65 | -0.15 (-0.63%) | 17,325 |
| 1 Dec 2022 | NOK | 24.1 | 24.1 | 23.8 | 23.8 | 23.8 | +0.07 (+0.30%) | 70,499 |
| 30 Nov 2022 | NOK | 23.9 | 23.9 | 23.6 | 23.7297 | 23.7297 | +0.038 (+0.16%) | 17,195 |
| 29 Nov 2022 | NOK | 23.65 | 23.7662 | 23.65 | 23.6915 | 23.6915 | -0.04 (-0.17%) | 5,444 |
| 28 Nov 2022 | NOK | 23.6 | 23.75 | 23.6 | 23.7319 | 23.7319 | -0.152 (-0.64%) | 19,107 |
| 25 Nov 2022 | NOK | 23.8 | 23.95 | 23.8 | 23.884 | 23.884 | +0.034 (+0.14%) | 6,605 |
| 24 Nov 2022 | NOK | 23.75 | 24.15 | 23.75 | 23.85 | 23.85 | +0.2 (+0.85%) | 5,703 |
| 23 Nov 2022 | NOK | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.004 (+0.02%) | 8,335 |
| 22 Nov 2022 | NOK | 23.7 | 23.7 | 23.55 | 23.6463 | 23.6463 | -0.004 (-0.02%) | 21,211 |
| 21 Nov 2022 | NOK | 23.35 | 23.7 | 23.35 | 23.65 | 23.65 | +0.128 (+0.54%) | 17,197 |
| 18 Nov 2022 | NOK | 23.7 | 23.75 | 23.35 | 23.5221 | 23.5221 | +0.343 (+1.48%) | 18,741 |
| 17 Nov 2022 | NOK | 23.35 | 23.35 | 23.1 | 23.1794 | 23.1794 | -0.578 (-2.43%) | 3,229 |
| 16 Nov 2022 | NOK | 24 | 24.05 | 23.5 | 23.7575 | 23.7575 | -0.217 (-0.90%) | 25,482 |
| 15 Nov 2022 | NOK | 23.65 | 24.15 | 23.65 | 23.9744 | 23.9744 | +0.217 (+0.91%) | 38,718 |
| 14 Nov 2022 | NOK | 23.75 | 23.85 | 23.6 | 23.7575 | 23.7575 | -0.092 (-0.39%) | 51,428 |
| 11 Nov 2022 | NOK | 23.65 | 23.85 | 23.6378 | 23.85 | 23.85 | -0.133 (-0.55%) | 9,318 |
| 10 Nov 2022 | NOK | 23.8 | 24.45 | 23.8 | 23.9831 | 23.9831 | -0.167 (-0.69%) | 38,610 |
