| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | NOK | 20.85 | 20.9 | 20.55 | 20.6737 | 20.6737 | -0.072 (-0.35%) | 27,818 |
| 29 Jul 2022 | NOK | 20.7 | 20.85 | 20.7 | 20.7457 | 20.7457 | +0.146 (+0.71%) | 55,638 |
| 28 Jul 2022 | NOK | 20.5 | 20.65 | 20.4 | 20.6 | 20.6 | -0.099 (-0.48%) | 16,446 |
| 27 Jul 2022 | NOK | 20.55 | 20.8 | 20.55 | 20.6993 | 20.6993 | +0.049 (+0.24%) | 43,791 |
| 26 Jul 2022 | NOK | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | +0.3 (+1.47%) | 25,102 |
| 25 Jul 2022 | NOK | 19.78 | 20.35 | 19.78 | 20.35 | 20.35 | +0.198 (+0.98%) | 7,081 |
| 22 Jul 2022 | NOK | 19.9 | 20.35 | 19.9 | 20.1521 | 20.1521 | +0.392 (+1.98%) | 27,913 |
| 21 Jul 2022 | NOK | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.019 (-0.10%) | 806 |
| 20 Jul 2022 | NOK | 19.76 | 19.98 | 19.74 | 19.7792 | 19.7792 | -0.321 (-1.60%) | 13,246 |
| 19 Jul 2022 | NOK | 19.84 | 20.1 | 19.82 | 20.1 | 20.1 | +0.16 (+0.80%) | 8,719 |
| 18 Jul 2022 | NOK | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | +0.56 (+2.89%) | 5,346 |
| 15 Jul 2022 | NOK | 19.66 | 19.76 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 18,482 |
| 14 Jul 2022 | NOK | 19.54 | 19.56 | 19.54 | 19.56 | 19.56 | -0.884 (-4.33%) | 7,562 |
| 13 Jul 2022 | NOK | 21.25 | 21.5 | 20.05 | 20.4444 | 20.4444 | -0.456 (-2.18%) | 16,283 |
| 12 Jul 2022 | NOK | 20.8 | 21.2 | 20.5 | 20.9 | 20.9 | +2.24 (+12.00%) | 12,854 |
| 11 Jul 2022 | NOK | 18.42 | 18.7 | 18.4 | 18.66 | 18.66 | +0.42 (+2.30%) | 26,908 |
| 8 Jul 2022 | NOK | 17.86 | 18.4 | 17.86 | 18.24 | 18.24 | +0.64 (+3.64%) | 2,918 |
| 6 Jul 2022 | NOK | 17.88 | 17.98 | 17.6 | 17.6 | 17.6 | -0.119 (-0.67%) | 727 |
| 5 Jul 2022 | NOK | 17.72 | 17.8 | 17.5 | 17.7192 | 17.7192 | +0.059 (+0.34%) | 19,397 |
| 4 Jul 2022 | NOK | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.198 (+1.13%) | 65 |
| 1 Jul 2022 | NOK | 17.5 | 17.62 | 17.36 | 17.462 | 17.462 | +0.022 (+0.13%) | 20,599 |
| 30 Jun 2022 | NOK | 17.64 | 17.8 | 17.36 | 17.44 | 17.44 | -0.52 (-2.90%) | 24,900 |
| 29 Jun 2022 | NOK | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22 (-1.21%) | 8,175 |
| 28 Jun 2022 | NOK | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.217 (+1.21%) | 878 |
| 27 Jun 2022 | NOK | 17.96 | 18 | 17.94 | 17.9631 | 17.9631 | +0.242 (+1.36%) | 20,666 |
| 24 Jun 2022 | NOK | 18.02 | 18.02 | 17.6 | 17.7214 | 17.7214 | -0.119 (-0.66%) | 14,974 |
| 23 Jun 2022 | NOK | 17.92 | 18.02 | 17.74 | 17.84 | 17.84 | -0.04 (-0.22%) | 18,945 |
| 22 Jun 2022 | NOK | 17.92 | 17.92 | 17.88 | 17.88 | 17.88 | -0.594 (-3.21%) | 2,163 |
| 21 Jun 2022 | NOK | 18.5 | 18.72 | 18.26 | 18.4736 | 18.4736 | -0.085 (-0.46%) | 23,051 |
| 20 Jun 2022 | NOK | 18.5582 | 18.5582 | 18.5582 | 18.5582 | 18.5582 | -0.101 (-0.54%) | 14,638 |
