| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | NOK | 35.1 | 35.72 | 35.1 | 35.72 | 35.72 | +0.08 (+0.22%) | 98 |
| 14 Aug 2024 | NOK | 35.68 | 35.68 | 35.64 | 35.64 | 35.64 | +0.74 (+2.12%) | 2,751 |
| 13 Aug 2024 | NOK | 35.22 | 35.22 | 34.88 | 34.9 | 34.9 | -0.06 (-0.17%) | 3,838 |
| 12 Aug 2024 | NOK | 35.38 | 35.46 | 34.96 | 34.96 | 34.96 | +0.52 (+1.51%) | 5,003 |
| 9 Aug 2024 | NOK | 34.76 | 34.84 | 34.44 | 34.44 | 34.44 | -0.1 (-0.29%) | 1,983 |
| 8 Aug 2024 | NOK | 34.48 | 34.54 | 33.98 | 34.54 | 34.54 | -0.14 (-0.40%) | 5,188 |
| 7 Aug 2024 | NOK | 34.5 | 34.84 | 34.38 | 34.68 | 34.68 | +0.58 (+1.70%) | 3,331 |
| 6 Aug 2024 | NOK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.4 (+1.19%) | 7,728 |
| 5 Aug 2024 | NOK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.78 (-5.02%) | 900 |
| 2 Aug 2024 | NOK | 36.26 | 36.26 | 35.48 | 35.48 | 35.48 | -1.08 (-2.95%) | 2,111 |
| 1 Aug 2024 | NOK | 36.74 | 36.8 | 36.56 | 36.56 | 36.56 | -0.04 (-0.11%) | 2,581 |
| 31 Jul 2024 | NOK | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | NOK | 36.52 | 36.6 | 36.52 | 36.6 | 36.6 | +0.16 (+0.44%) | 904 |
| 29 Jul 2024 | NOK | 36.38 | 36.44 | 36.38 | 36.44 | 36.44 | -0.38 (-1.03%) | 2,220 |
| 26 Jul 2024 | NOK | 37.04 | 37.1 | 36.66 | 36.8196 | 36.8196 | -0.08 (-0.22%) | 3,835 |
| 25 Jul 2024 | NOK | 36.66 | 36.9 | 36.58 | 36.9 | 36.9 | -0.16 (-0.43%) | 9,363 |
| 24 Jul 2024 | NOK | 37.54 | 37.54 | 36.6 | 37.06 | 37.06 | -0.82 (-2.16%) | 6,066 |
| 23 Jul 2024 | NOK | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.28 (-0.73%) | 346 |
| 22 Jul 2024 | NOK | 37.78 | 38.16 | 37.56 | 38.16 | 38.16 | +0.7 (+1.87%) | 5,049 |
| 19 Jul 2024 | NOK | 37.94 | 37.94 | 37.46 | 37.46 | 37.46 | -0.84 (-2.19%) | 4,429 |
| 18 Jul 2024 | NOK | 37.96 | 38.3 | 37.84 | 38.3 | 38.3 | +0.22 (+0.58%) | 2,797 |
| 17 Jul 2024 | NOK | 37.78 | 38.12 | 37.6 | 38.08 | 38.08 | +0.72 (+1.93%) | 2,882 |
| 16 Jul 2024 | NOK | 37.92 | 37.92 | 37.14 | 37.36 | 37.36 | -1.24 (-3.21%) | 18,699 |
| 15 Jul 2024 | NOK | 39.8 | 39.84 | 38.32 | 38.6 | 38.6 | -1.26 (-3.16%) | 22,156 |
| 12 Jul 2024 | NOK | 39.36 | 40.28 | 39.14 | 39.86 | 39.86 | +3.03 (+8.23%) | 5,044 |
| 11 Jul 2024 | NOK | 36.28 | 39.02 | 36.28 | 36.8295 | 36.8295 | +3.05 (+9.03%) | 17,832 |
| 10 Jul 2024 | NOK | 33.8 | 33.8 | 33.7 | 33.78 | 33.78 | -0.101 (-0.30%) | 1,671 |
| 9 Jul 2024 | NOK | 33.7 | 33.92 | 33.7 | 33.881 | 33.881 | -0.392 (-1.14%) | 1,723 |
| 8 Jul 2024 | NOK | 33.92 | 34.48 | 33.92 | 34.2734 | 34.2734 | +0.324 (+0.95%) | 4,624 |
| 5 Jul 2024 | NOK | 32.66 | 33.9495 | 32.66 | 33.9495 | 33.9495 | +1.917 (+5.99%) | 1,734 |
