| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | NOK | 18.1 | 18.84 | 18.1 | 18.6592 | 18.6592 | +0.359 (+1.96%) | 307,359 |
| 15 Jun 2022 | NOK | 18.32 | 18.32 | 18.18 | 18.3 | 18.3 | -0.1 (-0.54%) | 9,118 |
| 14 Jun 2022 | NOK | 18.16 | 18.4 | 18.16 | 18.4 | 18.4 | -0.14 (-0.76%) | 6,236 |
| 13 Jun 2022 | NOK | 18.46 | 18.54 | 18.42 | 18.54 | 18.54 | -0.46 (-2.42%) | 20,002 |
| 10 Jun 2022 | NOK | 18.8 | 19.1 | 18.8 | 19 | 19 | -0.299 (-1.55%) | 43,032 |
| 9 Jun 2022 | NOK | 19.06 | 19.3 | 18.88 | 19.2991 | 19.2991 | +0.581 (+3.10%) | 61,740 |
| 8 Jun 2022 | NOK | 18.48 | 19.18 | 18.48 | 18.7186 | 18.7186 | +0.319 (+1.73%) | 54,342 |
| 7 Jun 2022 | NOK | 18.38 | 18.4 | 18.2 | 18.4 | 18.4 | -0.2 (-1.08%) | 14,041 |
| 1 Jun 2022 | NOK | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.34 (-1.80%) | 10,863 |
| 31 May 2022 | NOK | 18.78 | 18.94 | 18.78 | 18.94 | 18.94 | -0.02 (-0.11%) | 26,559 |
| 30 May 2022 | NOK | 18.96 | 18.96 | 18.8 | 18.96 | 18.96 | +0.06 (+0.32%) | 11,667 |
| 27 May 2022 | NOK | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.62 (+3.39%) | 1,178 |
| 25 May 2022 | NOK | 18.34 | 18.4 | 18.28 | 18.28 | 18.28 | -0.28 (-1.51%) | 8,355 |
| 24 May 2022 | NOK | 18.52 | 18.56 | 18.52 | 18.56 | 18.56 | -0.06 (-0.32%) | 53,376 |
| 23 May 2022 | NOK | 18.22 | 18.7 | 18.22 | 18.62 | 18.62 | +0.16 (+0.87%) | 6,757 |
| 20 May 2022 | NOK | 18.12 | 18.46 | 18.12 | 18.46 | 18.46 | +0.384 (+2.12%) | 28,305 |
| 19 May 2022 | NOK | 18.06 | 18.2 | 18.04 | 18.0764 | 18.0764 | -0.445 (-2.40%) | 20,148 |
| 18 May 2022 | NOK | 18.12 | 18.6 | 18.12 | 18.521 | 18.521 | +0.661 (+3.70%) | 33,080 |
| 16 May 2022 | NOK | 17.66 | 17.88 | 17.66 | 17.86 | 17.86 | +0.26 (+1.48%) | 26,601 |
| 13 May 2022 | NOK | 17.56 | 17.76 | 17.52 | 17.6 | 17.6 | +0.285 (+1.64%) | 29,856 |
| 12 May 2022 | NOK | 17.44 | 17.56 | 17.18 | 17.3152 | 17.3152 | +0.015 (+0.09%) | 50,974 |
| 11 May 2022 | NOK | 17.3844 | 17.3844 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 53,249 |
| 10 May 2022 | NOK | 17.26 | 17.64 | 17.16 | 17.48 | 17.48 | +0.146 (+0.84%) | 84,295 |
| 9 May 2022 | NOK | 17.26 | 17.48 | 17.26 | 17.3337 | 17.3337 | -0.506 (-2.84%) | 41,489 |
| 6 May 2022 | NOK | 17.58 | 17.84 | 17.58 | 17.84 | 17.84 | -0.152 (-0.84%) | 67,666 |
| 5 May 2022 | NOK | 18.02 | 18.08 | 17.92 | 17.9918 | 17.9918 | -0.008 (-0.05%) | 18,568 |
| 4 May 2022 | NOK | 17.7 | 18.08 | 17.7 | 18 | 18 | -0.119 (-0.66%) | 33,761 |
| 3 May 2022 | NOK | 17.9305 | 18.12 | 17.9016 | 18.1192 | 18.1192 | -0.232 (-1.26%) | 130,799 |
| 29 Apr 2022 | NOK | 17.58 | 18.68 | 17.5594 | 18.3513 | 18.3513 | +0.506 (+2.84%) | 127,587 |
| 28 Apr 2022 | NOK | 18.16 | 18.22 | 17.54 | 17.8453 | 17.8453 | -0.955 (-5.08%) | 212,727 |
