| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | NOK | 18.96 | 19.12 | 18.8 | 18.8 | 18.8 | -0.88 (-4.47%) | 15,949 |
| 26 Apr 2022 | NOK | 19.68 | 19.82 | 19.52 | 19.68 | 19.68 | +0.04 (+0.20%) | 13,177 |
| 25 Apr 2022 | NOK | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86 (-4.20%) | 1,390 |
| 22 Apr 2022 | NOK | 20.65 | 20.75 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 11,138 |
| 21 Apr 2022 | NOK | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.65 (+3.24%) | 16,432 |
| 20 Apr 2022 | NOK | 19.9 | 20.45 | 19.9 | 20.05 | 20.05 | +0.27 (+1.37%) | 7,018 |
| 19 Apr 2022 | NOK | 19.62 | 19.8 | 19.48 | 19.78 | 19.78 | +0.04 (+0.20%) | 9,721 |
| 13 Apr 2022 | NOK | 19.54 | 19.74 | 19.52 | 19.74 | 19.74 | +0.04 (+0.20%) | 19,725 |
| 12 Apr 2022 | NOK | 19.68 | 19.72 | 19.5 | 19.7 | 19.7 | +0.18 (+0.92%) | 6,602 |
| 11 Apr 2022 | NOK | 19.72 | 19.8 | 19.3 | 19.52 | 19.52 | -0.24 (-1.21%) | 38,982 |
| 8 Apr 2022 | NOK | 19.92 | 20 | 19.72 | 19.76 | 19.76 | +0.32 (+1.65%) | 99,126 |
| 7 Apr 2022 | NOK | 19.78 | 19.78 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 16,874 |
| 6 Apr 2022 | NOK | 19.34 | 19.68 | 19.34 | 19.68 | 19.68 | 0.0 (0.0%) | 1,624 |
| 5 Apr 2022 | NOK | 19.82 | 20.15 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 37,138 |
| 4 Apr 2022 | NOK | 19.8 | 19.94 | 19.58 | 19.7 | 19.7 | -0.617 (-3.04%) | 11,318 |
| 31 Mar 2022 | NOK | 20.5 | 20.5 | 20.15 | 20.3173 | 20.3173 | -0.183 (-0.89%) | 15,416 |
| 30 Mar 2022 | NOK | 20.4 | 20.5 | 20.15 | 20.5 | 20.5 | +0.251 (+1.24%) | 6,480 |
| 29 Mar 2022 | NOK | 20.3 | 20.4993 | 20.1 | 20.2491 | 20.2491 | +0.289 (+1.45%) | 35,473 |
| 28 Mar 2022 | NOK | 20.2 | 20.2 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 23,282 |
| 25 Mar 2022 | NOK | 20.65 | 20.65 | 20.1 | 20.2 | 20.2 | -0.45 (-2.18%) | 38,818 |
| 24 Mar 2022 | NOK | 21.05 | 21.05 | 20.45 | 20.65 | 20.65 | -0.723 (-3.38%) | 23,014 |
| 23 Mar 2022 | NOK | 21.6 | 21.6 | 21.25 | 21.3727 | 21.3727 | -0.477 (-2.18%) | 20,419 |
| 22 Mar 2022 | NOK | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -0.423 (-1.90%) | 22,982 |
| 21 Mar 2022 | NOK | 22.25 | 22.2732 | 22 | 22.2732 | 22.2732 | +0.373 (+1.70%) | 27,144 |
| 18 Mar 2022 | NOK | 21.9 | 21.9 | 21.85 | 21.9 | 21.9 | +0.4 (+1.86%) | 99,836 |
| 17 Mar 2022 | NOK | 21.2 | 21.55 | 21.2 | 21.5 | 21.5 | +0.3 (+1.42%) | 17,220 |
| 16 Mar 2022 | NOK | 20.9 | 21.2 | 20.9 | 21.2 | 21.2 | +0.7 (+3.41%) | 4,370 |
| 15 Mar 2022 | NOK | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.402 (-1.92%) | 1,230 |
| 11 Mar 2022 | NOK | 20.8 | 20.9022 | 20.8 | 20.9022 | 20.9022 | +0.052 (+0.25%) | 1,669 |
| 10 Mar 2022 | NOK | 20.5 | 21.1 | 20.45 | 20.85 | 20.85 | +0.95 (+4.77%) | 57,994 |
