| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | NOK | 20.25 | 20.25 | 19.9 | 19.9 | 19.9 | +0.68 (+3.54%) | 5,046 |
| 8 Mar 2022 | NOK | 19.72 | 19.72 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 10,794 |
| 7 Mar 2022 | NOK | 19.2 | 19.6 | 19.2 | 19.42 | 19.42 | -0.52 (-2.61%) | 21,426 |
| 4 Mar 2022 | NOK | 19.58 | 20.35 | 19.58 | 19.94 | 19.94 | -0.21 (-1.04%) | 24,358 |
| 3 Mar 2022 | NOK | 20.5 | 20.5 | 20.1 | 20.15 | 20.15 | -0.34 (-1.66%) | 21,050 |
| 2 Mar 2022 | NOK | 21.45 | 21.45 | 20.3 | 20.4902 | 20.4902 | -1.16 (-5.36%) | 80,326 |
| 1 Mar 2022 | NOK | 21.35 | 21.9 | 21.35 | 21.65 | 21.65 | +0.85 (+4.09%) | 92,076 |
| 28 Feb 2022 | NOK | 21 | 21.25 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 89,737 |
| 25 Feb 2022 | NOK | 20.3 | 20.75 | 20.3 | 20.7 | 20.7 | +1.058 (+5.39%) | 82,046 |
| 24 Feb 2022 | NOK | 19.44 | 19.76 | 19.44 | 19.6422 | 19.6422 | -0.408 (-2.03%) | 16,455 |
| 23 Feb 2022 | NOK | 20.35 | 20.5 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 1,898 |
| 22 Feb 2022 | NOK | 19.86 | 20.3 | 19.86 | 20.2 | 20.2 | -0.15 (-0.74%) | 3,464 |
| 21 Feb 2022 | NOK | 20.4 | 20.45 | 20.2696 | 20.35 | 20.35 | -0.309 (-1.50%) | 25,545 |
| 18 Feb 2022 | NOK | 20.55 | 20.659 | 20.45 | 20.659 | 20.659 | -0.241 (-1.15%) | 102,416 |
| 17 Feb 2022 | NOK | 20.7 | 21 | 20.7 | 20.9 | 20.9 | -0.05 (-0.24%) | 31,660 |
| 16 Feb 2022 | NOK | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.6 (-2.78%) | 1,134 |
| 15 Feb 2022 | NOK | 20.75 | 21.55 | 20.75 | 21.55 | 21.55 | +0.484 (+2.30%) | 73,510 |
| 14 Feb 2022 | NOK | 21.6 | 21.65 | 21.05 | 21.0661 | 21.0661 | -0.934 (-4.25%) | 2,937 |
| 11 Feb 2022 | NOK | 21.95 | 23.15 | 21.95 | 22 | 22 | -0.567 (-2.51%) | 78,691 |
| 10 Feb 2022 | NOK | 23 | 23.1 | 22.5 | 22.5671 | 22.5671 | -0.733 (-3.15%) | 4,128 |
| 7 Feb 2022 | NOK | 22.85 | 23.3 | 22.85 | 23.3 | 23.3 | +0.55 (+2.42%) | 62,100 |
| 4 Feb 2022 | NOK | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.133 (-0.58%) | 79,347 |
| 3 Feb 2022 | NOK | 23.1 | 23.1 | 22.85 | 22.8829 | 22.8829 | -0.267 (-1.15%) | 12,282 |
| 2 Feb 2022 | NOK | 23.2 | 23.3 | 23.15 | 23.15 | 23.15 | -0.202 (-0.87%) | 9,741 |
| 1 Feb 2022 | NOK | 23.3 | 23.4 | 23.25 | 23.3523 | 23.3523 | +0.702 (+3.10%) | 23,935 |
| 31 Jan 2022 | NOK | 22.7 | 22.7 | 22.6 | 22.65 | 22.65 | 0.0 (0.0%) | 76,564 |
| 28 Jan 2022 | NOK | 22.95 | 22.95 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 31,183 |
| 27 Jan 2022 | NOK | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | +0.248 (+1.09%) | 6,505 |
| 26 Jan 2022 | NOK | 22.15 | 22.6523 | 22.15 | 22.6523 | 22.6523 | +0.83 (+3.80%) | 35,484 |
| 25 Jan 2022 | NOK | 22.4 | 22.4 | 21.8 | 21.8224 | 21.8224 | -0.278 (-1.26%) | 13,641 |
