| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | NOK | 23.1 | 23.1 | 21.9772 | 22.1 | 22.1 | -1 (-4.33%) | 11,200 |
| 21 Jan 2022 | NOK | 23.15 | 23.3 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 18,610 |
| 19 Jan 2022 | NOK | 23.8 | 24.05 | 23.8 | 24.05 | 24.05 | +0.15 (+0.63%) | 3,743 |
| 18 Jan 2022 | NOK | 24 | 24 | 23.65 | 23.9 | 23.9 | -0.55 (-2.25%) | 10,520 |
| 17 Jan 2022 | NOK | 24.4 | 24.45 | 24 | 24.45 | 24.45 | -0.2 (-0.81%) | 7,902 |
| 14 Jan 2022 | NOK | 24.65 | 25.1 | 24.65 | 24.65 | 24.65 | +0.419 (+1.73%) | 5,236 |
| 13 Jan 2022 | NOK | 24.45 | 24.5 | 24.2311 | 24.2311 | 24.2311 | -0.091 (-0.37%) | 1,105 |
| 12 Jan 2022 | NOK | 23.6 | 24.5 | 23.6 | 24.3217 | 24.3217 | +0.572 (+2.41%) | 16,309 |
| 11 Jan 2022 | NOK | 23.25 | 23.8 | 23.25 | 23.75 | 23.75 | +0.85 (+3.71%) | 47,230 |
| 10 Jan 2022 | NOK | 23.7 | 23.7 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 48,609 |
| 7 Jan 2022 | NOK | 24.05 | 24.15 | 24 | 24 | 24 | +0.15 (+0.63%) | 6,426 |
| 6 Jan 2022 | NOK | 23.7 | 23.9 | 23.65 | 23.85 | 23.85 | -0.15 (-0.63%) | 31,196 |
| 5 Jan 2022 | NOK | 23.9 | 24.05 | 23.85 | 24 | 24 | +0.419 (+1.78%) | 2,373 |
| 4 Jan 2022 | NOK | 24.1 | 24.1 | 23.2 | 23.581 | 23.581 | +0.481 (+2.08%) | 21,349 |
| 3 Jan 2022 | NOK | 23.25 | 23.25 | 22.9 | 23.1 | 23.1 | -0.5 (-2.12%) | 37,849 |
| 30 Dec 2021 | NOK | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.15 (+0.64%) | 16,939 |
| 29 Dec 2021 | NOK | 23.35 | 23.45 | 23.15 | 23.45 | 23.45 | +0.25 (+1.08%) | 6,900 |
| 28 Dec 2021 | NOK | 22.65 | 23.2 | 22.65 | 23.2 | 23.2 | +1.2 (+5.45%) | 16,243 |
| 27 Dec 2021 | NOK | 21.8 | 22.25 | 21.75 | 22 | 22 | +0.848 (+4.01%) | 42,886 |
| 23 Dec 2021 | NOK | 20.2 | 21.3 | 20.2 | 21.1521 | 21.1521 | +0.452 (+2.18%) | 42,644 |
| 22 Dec 2021 | NOK | 20.6 | 20.7 | 20.45 | 20.7 | 20.7 | +0.15 (+0.73%) | 1,669 |
| 21 Dec 2021 | NOK | 20.1 | 20.55 | 20.1 | 20.55 | 20.55 | +1.81 (+9.66%) | 12,056 |
| 20 Dec 2021 | NOK | 18.72 | 18.8381 | 18.72 | 18.74 | 18.74 | -0.52 (-2.70%) | 11,196 |
| 17 Dec 2021 | NOK | 19.26 | 19.26 | 19.22 | 19.26 | 19.26 | -0.28 (-1.43%) | 61,643 |
| 16 Dec 2021 | NOK | 19.56 | 19.56 | 19.42 | 19.54 | 19.54 | +0.94 (+5.05%) | 56,051 |
| 15 Dec 2021 | NOK | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 6,472 |
| 14 Dec 2021 | NOK | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.14 (-5.73%) | 54,235 |
| 13 Dec 2021 | NOK | 19.3 | 19.88 | 19.3 | 19.88 | 19.88 | +0.12 (+0.61%) | 65,094 |
| 10 Dec 2021 | NOK | 19.48 | 19.76 | 19.46 | 19.76 | 19.76 | +0.38 (+1.96%) | 59,084 |
| 9 Dec 2021 | NOK | 19.74 | 19.74 | 19.38 | 19.38 | 19.38 | -0.28 (-1.42%) | 3,109 |
