| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | NOK | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 766 |
| 13 Sep 2021 | NOK | 18.94 | 19.12 | 18.94 | 19.06 | 19.06 | +0.018 (+0.09%) | 11,109 |
| 9 Sep 2021 | NOK | 19.3 | 19.3 | 19.02 | 19.042 | 19.042 | -0.438 (-2.25%) | 2,626 |
| 8 Sep 2021 | NOK | 19.36 | 19.48 | 19.36 | 19.48 | 19.48 | -0.34 (-1.72%) | 1,088 |
| 7 Sep 2021 | NOK | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 2,166 |
| 6 Sep 2021 | NOK | 19.84 | 19.96 | 19.76 | 19.76 | 19.76 | -0.29 (-1.45%) | 7,263 |
| 3 Sep 2021 | NOK | 20.1 | 20.2 | 20.05 | 20.05 | 20.05 | -0.575 (-2.79%) | 5,013 |
| 2 Sep 2021 | NOK | 20.8 | 20.95 | 20.625 | 20.625 | 20.625 | +0.805 (+4.06%) | 16,303 |
| 1 Sep 2021 | NOK | 19.42 | 19.82 | 19.26 | 19.82 | 19.82 | +0.74 (+3.88%) | 10,185 |
| 31 Aug 2021 | NOK | 19.08 | 19.1 | 19.06 | 19.08 | 19.08 | +0.08 (+0.42%) | 4,172 |
| 27 Aug 2021 | NOK | 18.94 | 19 | 18.94 | 19 | 19 | -0.12 (-0.63%) | 7,799 |
| 26 Aug 2021 | NOK | 18.96 | 19.12 | 18.94 | 19.12 | 19.12 | +0.083 (+0.44%) | 6,244 |
| 24 Aug 2021 | NOK | 18.94 | 19.0367 | 18.8 | 19.0367 | 19.0367 | +0.111 (+0.59%) | 2,608 |
| 23 Aug 2021 | NOK | 18.96 | 18.96 | 18.9259 | 18.9259 | 18.9259 | +0.046 (+0.25%) | 1,243 |
| 20 Aug 2021 | NOK | 18.8 | 18.9396 | 18.8 | 18.8795 | 18.8795 | +0.223 (+1.19%) | 5,249 |
| 19 Aug 2021 | NOK | 18.66 | 18.7 | 18.6379 | 18.6567 | 18.6567 | -0.443 (-2.32%) | 4,842 |
| 18 Aug 2021 | NOK | 18.98 | 19.1 | 18.86 | 19.1 | 19.1 | +0.261 (+1.38%) | 3,779 |
| 17 Aug 2021 | NOK | 18.88 | 18.96 | 18.78 | 18.8393 | 18.8393 | -0.257 (-1.35%) | 6,236 |
| 16 Aug 2021 | NOK | 19.06 | 19.0964 | 19.06 | 19.0964 | 19.0964 | -0.178 (-0.92%) | 448 |
| 13 Aug 2021 | NOK | 19.26 | 19.2743 | 19.2437 | 19.2743 | 19.2743 | +0.055 (+0.28%) | 3,581 |
| 12 Aug 2021 | NOK | 19.2196 | 19.2196 | 19.2196 | 19.2196 | 19.2196 | -0.275 (-1.41%) | 50 |
| 11 Aug 2021 | NOK | 19.36 | 19.58 | 19.36 | 19.495 | 19.495 | +0.195 (+1.01%) | 3,378 |
| 10 Aug 2021 | NOK | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 2 |
| 9 Aug 2021 | NOK | 19.56 | 19.56 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 1,039 |
| 6 Aug 2021 | NOK | 19.7 | 19.78 | 19.7 | 19.72 | 19.72 | +0.12 (+0.61%) | 2,237 |
| 5 Aug 2021 | NOK | 19.7847 | 19.7847 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 19 |
| 4 Aug 2021 | NOK | 19.54 | 19.76 | 19.54 | 19.56 | 19.56 | +0.06 (+0.31%) | 6,151 |
| 3 Aug 2021 | NOK | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 19,865 |
| 2 Aug 2021 | NOK | 19.7 | 19.7 | 19.66 | 19.7 | 19.7 | +0.26 (+1.34%) | 12,244 |
| 30 Jul 2021 | NOK | 19.4 | 19.44 | 19.32 | 19.44 | 19.44 | 0.0 (0.0%) | 6,327 |
