| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | NOK | 19.46 | 19.48 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 11,577 |
| 28 Jul 2021 | NOK | 19.38 | 19.38 | 19.28 | 19.32 | 19.32 | -0.123 (-0.63%) | 7,864 |
| 27 Jul 2021 | NOK | 19.44 | 19.4453 | 19.34 | 19.4432 | 19.4432 | -0.117 (-0.60%) | 13,115 |
| 26 Jul 2021 | NOK | 19.6 | 19.6 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 4,500 |
| 22 Jul 2021 | NOK | 19.3 | 19.74 | 19.3 | 19.7 | 19.7 | +0.48 (+2.50%) | 10,060 |
| 21 Jul 2021 | NOK | 19.28 | 19.28 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 1,251 |
| 20 Jul 2021 | NOK | 19.3 | 19.3 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 15,313 |
| 19 Jul 2021 | NOK | 19.2 | 19.26 | 19.12 | 19.12 | 19.12 | -0.5 (-2.55%) | 8,807 |
| 16 Jul 2021 | NOK | 19.6 | 19.68 | 19.56 | 19.62 | 19.62 | -0.14 (-0.71%) | 4,642 |
| 15 Jul 2021 | NOK | 20.35 | 20.35 | 19.74 | 19.76 | 19.76 | -0.64 (-3.14%) | 26,261 |
| 14 Jul 2021 | NOK | 20.45 | 20.55 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 16,454 |
| 13 Jul 2021 | NOK | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.466 (+2.33%) | 5,268 |
| 12 Jul 2021 | NOK | 19.94 | 20.2 | 19.46 | 19.9844 | 19.9844 | +0.204 (+1.03%) | 48,409 |
| 9 Jul 2021 | NOK | 19.898 | 19.898 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 6,971 |
| 8 Jul 2021 | NOK | 19.78 | 19.8 | 19.78 | 19.8 | 19.8 | -0.65 (-3.18%) | 1,890 |
| 7 Jul 2021 | NOK | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | +0.1 (+0.49%) | 9,199 |
| 6 Jul 2021 | NOK | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 1,025 |
| 5 Jul 2021 | NOK | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 913 |
| 2 Jul 2021 | NOK | 20.3 | 20.6 | 20.3 | 20.4 | 20.4 | +0.35 (+1.75%) | 26,211 |
| 1 Jul 2021 | NOK | 20.15 | 20.15 | 20 | 20.05 | 20.05 | +0.15 (+0.75%) | 39,293 |
| 30 Jun 2021 | NOK | 20.05 | 20.05 | 19.78 | 19.9 | 19.9 | -0.15 (-0.75%) | 53,611 |
| 29 Jun 2021 | NOK | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.21 (+1.06%) | 18,147 |
| 28 Jun 2021 | NOK | 20 | 20 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 7,888 |
| 25 Jun 2021 | NOK | 20.05 | 20.1 | 20 | 20 | 20 | -0.1 (-0.50%) | 2,220 |
| 24 Jun 2021 | NOK | 19.98 | 20.15 | 19.98 | 20.1 | 20.1 | +0.14 (+0.70%) | 18,209 |
| 23 Jun 2021 | NOK | 19.76 | 20.1 | 19.74 | 19.96 | 19.96 | +0.2 (+1.01%) | 76,196 |
| 22 Jun 2021 | NOK | 19.62 | 19.9 | 19.62 | 19.76 | 19.76 | -0.04 (-0.20%) | 63,451 |
| 21 Jun 2021 | NOK | 19.5 | 19.88 | 19.5 | 19.8 | 19.8 | -0.293 (-1.46%) | 80,757 |
| 18 Jun 2021 | NOK | 20.15 | 20.15 | 20.0934 | 20.0934 | 20.0934 | -0.207 (-1.02%) | 2,146 |
| 17 Jun 2021 | NOK | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 55,941 |
