| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | NOK | 20.1 | 20.3 | 20.05 | 20.2 | 20.2 | -0.35 (-1.70%) | 60,190 |
| 15 Jun 2021 | NOK | 20.6 | 20.65 | 20.45 | 20.55 | 20.55 | -0.3 (-1.44%) | 73,052 |
| 14 Jun 2021 | NOK | 20.9 | 20.9229 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 54,881 |
| 11 Jun 2021 | NOK | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | +0.163 (+0.78%) | 1,164 |
| 10 Jun 2021 | NOK | 20.8788 | 20.8873 | 20.8788 | 20.8873 | 20.8873 | -0.081 (-0.39%) | 36,832 |
| 9 Jun 2021 | NOK | 21 | 21.05 | 20.9515 | 20.9682 | 20.9682 | -0.082 (-0.39%) | 10,238 |
| 8 Jun 2021 | NOK | 21.1 | 21.25 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 10,335 |
| 7 Jun 2021 | NOK | 20.85 | 21 | 20.85 | 20.95 | 20.95 | -0.1 (-0.48%) | 2,377 |
| 4 Jun 2021 | NOK | 21 | 21.1 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 366 |
| 3 Jun 2021 | NOK | 21.05 | 21.1 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 629 |
| 2 Jun 2021 | NOK | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 29,742 |
| 1 Jun 2021 | NOK | 21.6 | 21.6 | 21.2 | 21.2 | 21.2 | -0.85 (-3.85%) | 1,369 |
| 28 May 2021 | NOK | 21.85 | 22.1 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 6,593 |
| 27 May 2021 | NOK | 22.2 | 22.25 | 21.85 | 22.05 | 22.05 | +0.05 (+0.23%) | 19,923 |
| 26 May 2021 | NOK | 21.9 | 22 | 21.9 | 22 | 22 | +0.45 (+2.09%) | 9,789 |
| 25 May 2021 | NOK | 21.4 | 21.8 | 21.4 | 21.55 | 21.55 | +0.6 (+2.86%) | 78,361 |
| 21 May 2021 | NOK | 21.15 | 21.15 | 20.9 | 20.95 | 20.95 | +0.3 (+1.45%) | 75,715 |
| 20 May 2021 | NOK | 20.6 | 20.65 | 20.6 | 20.65 | 20.65 | +0.25 (+1.23%) | 125,028 |
| 19 May 2021 | NOK | 20.35 | 20.6 | 20.25 | 20.4 | 20.4 | +0.1 (+0.49%) | 99,381 |
| 18 May 2021 | NOK | 20.25 | 20.3 | 20.15 | 20.3 | 20.3 | +0.32 (+1.60%) | 83,151 |
| 14 May 2021 | NOK | 20.05 | 20.05 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 180,661 |
| 12 May 2021 | NOK | 20.3 | 20.3 | 20 | 20 | 20 | -0.05 (-0.25%) | 236,104 |
| 11 May 2021 | NOK | 20.05 | 20.1 | 19.82 | 20.05 | 20.05 | -0.05 (-0.25%) | 232,285 |
| 10 May 2021 | NOK | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 215,058 |
| 7 May 2021 | NOK | 20.65 | 20.75 | 20.5352 | 20.75 | 20.75 | +0.55 (+2.72%) | 178,497 |
| 6 May 2021 | NOK | 20.5 | 20.65 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 116,001 |
| 5 May 2021 | NOK | 20.4 | 20.7 | 20.4 | 20.6 | 20.6 | +0.66 (+3.31%) | 14,945 |
| 4 May 2021 | NOK | 20.7 | 20.7 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 43,073 |
| 30 Apr 2021 | NOK | 20.05 | 20.15 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 67,346 |
| 29 Apr 2021 | NOK | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 126,669 |
