| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | NOK | 16.58 | 16.6 | 16.32 | 16.54 | 16.54 | -0.12 (-0.72%) | 17,403 |
| 22 Jan 2021 | NOK | 16.76 | 16.76 | 16.66 | 16.66 | 16.66 | -0.46 (-2.69%) | 559 |
| 21 Jan 2021 | NOK | 16.96 | 17.2 | 16.96 | 17.12 | 17.12 | +0.24 (+1.42%) | 6,035 |
| 20 Jan 2021 | NOK | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 288 |
| 19 Jan 2021 | NOK | 17.32 | 17.32 | 16.86 | 16.92 | 16.92 | -0.24 (-1.40%) | 3,750 |
| 18 Jan 2021 | NOK | 16.62 | 17.18 | 16.62 | 17.16 | 17.16 | +0.74 (+4.51%) | 13,415 |
| 15 Jan 2021 | NOK | 16.78 | 16.78 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 20,020 |
| 14 Jan 2021 | NOK | 16.1 | 16.34 | 16.1 | 16.34 | 16.34 | +0.12 (+0.74%) | 1,110 |
| 13 Jan 2021 | NOK | 16.72 | 16.74 | 16.2 | 16.22 | 16.22 | -0.46 (-2.76%) | 24,910 |
| 12 Jan 2021 | NOK | 17 | 17.08 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 15,787 |
| 11 Jan 2021 | NOK | 17.08 | 17.08 | 16.58 | 16.6 | 16.6 | -0.52 (-3.04%) | 37,323 |
| 8 Jan 2021 | NOK | 17.26 | 17.26 | 16.7 | 17.12 | 17.12 | +0.08 (+0.47%) | 46,929 |
| 7 Jan 2021 | NOK | 17.04 | 17.38 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 29,650 |
| 6 Jan 2021 | NOK | 17.16 | 17.16 | 16.9 | 16.9 | 16.9 | -0.38 (-2.20%) | 7,225 |
| 5 Jan 2021 | NOK | 17.36 | 17.36 | 17.28 | 17.28 | 17.28 | -0.24 (-1.37%) | 6,740 |
| 4 Jan 2021 | NOK | 18.36 | 18.36 | 17.52 | 17.52 | 17.52 | -0.58 (-3.20%) | 77,490 |
| 30 Dec 2020 | NOK | 17.8 | 18.12 | 17.8 | 18.1 | 18.1 | +0.44 (+2.49%) | 8,005 |
| 29 Dec 2020 | NOK | 17.56 | 17.72 | 17.56 | 17.66 | 17.66 | +0.04 (+0.23%) | 5,804 |
| 23 Dec 2020 | NOK | 17.6 | 17.78 | 17.6 | 17.62 | 17.62 | +0.18 (+1.03%) | 15,610 |
| 22 Dec 2020 | NOK | 17.54 | 17.66 | 17.44 | 17.44 | 17.44 | +0.44 (+2.59%) | 8,315 |
| 21 Dec 2020 | NOK | 17.3 | 17.38 | 16.84 | 17 | 17 | -0.44 (-2.52%) | 15,226 |
| 18 Dec 2020 | NOK | 17.46 | 17.46 | 17.26 | 17.44 | 17.44 | +0.12 (+0.69%) | 7,812 |
| 17 Dec 2020 | NOK | 17.26 | 17.32 | 17.26 | 17.32 | 17.32 | +0.2 (+1.17%) | 1,733 |
| 16 Dec 2020 | NOK | 17.24 | 17.28 | 17.06 | 17.12 | 17.12 | -0.34 (-1.95%) | 25,273 |
| 15 Dec 2020 | NOK | 17.66 | 17.66 | 17.34 | 17.46 | 17.46 | -0.28 (-1.58%) | 19,340 |
| 11 Dec 2020 | NOK | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 175 |
| 10 Dec 2020 | NOK | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.24 (-1.36%) | 4,242 |
| 8 Dec 2020 | NOK | 17.96 | 17.96 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 2,909 |
| 7 Dec 2020 | NOK | 17.5 | 17.68 | 17.34 | 17.68 | 17.68 | +0.16 (+0.91%) | 9,925 |
| 4 Dec 2020 | NOK | 17.86 | 17.86 | 17.26 | 17.52 | 17.52 | -0.24 (-1.35%) | 8,489 |
