| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | NOK | 32.66 | 32.96 | 32.1 | 32.1032 | 32.1032 | -2.386 (-6.92%) | 22,683 |
| 2 Apr 2024 | NOK | 34.34 | 34.88 | 34 | 34.4895 | 34.4895 | +0.582 (+1.72%) | 17,693 |
| 27 Mar 2024 | NOK | 34.1 | 34.15 | 33.9 | 33.9076 | 33.9076 | +0.408 (+1.22%) | 13,765 |
| 26 Mar 2024 | NOK | 32.95 | 33.65 | 32.95 | 33.5 | 33.5 | +0.454 (+1.37%) | 10,589 |
| 25 Mar 2024 | NOK | 33.8 | 33.8 | 33 | 33.0464 | 33.0464 | -1.374 (-3.99%) | 19,603 |
| 22 Mar 2024 | NOK | 34.4 | 34.8 | 33.95 | 34.4202 | 34.4202 | -0.433 (-1.24%) | 17,263 |
| 21 Mar 2024 | NOK | 35.45 | 35.45 | 34.85 | 34.8535 | 34.8535 | -0.671 (-1.89%) | 6,186 |
| 20 Mar 2024 | NOK | 35 | 35.8 | 35 | 35.5242 | 35.5242 | +0.521 (+1.49%) | 16,758 |
| 19 Mar 2024 | NOK | 35 | 35.0032 | 35 | 35.0032 | 35.0032 | -0.718 (-2.01%) | 10,571 |
| 18 Mar 2024 | NOK | 35.7 | 35.9 | 35.4831 | 35.7207 | 35.7207 | +0.105 (+0.29%) | 36,805 |
| 15 Mar 2024 | NOK | 35.45 | 35.616 | 35.2468 | 35.616 | 35.616 | +0.303 (+0.86%) | 3,226 |
| 14 Mar 2024 | NOK | 35.25 | 35.3826 | 35.2 | 35.3127 | 35.3127 | -0.06 (-0.17%) | 21,792 |
| 13 Mar 2024 | NOK | 35.4 | 35.4488 | 35 | 35.3732 | 35.3732 | +0.073 (+0.21%) | 6,714 |
| 12 Mar 2024 | NOK | 35.25 | 35.3 | 35.25 | 35.3 | 35.3 | +0.85 (+2.47%) | 5,257 |
| 11 Mar 2024 | NOK | 34.4 | 34.5883 | 34.3 | 34.45 | 34.45 | -0.1 (-0.29%) | 20,631 |
| 8 Mar 2024 | NOK | 34.65 | 34.65 | 34.55 | 34.55 | 34.55 | +0.399 (+1.17%) | 5,892 |
| 7 Mar 2024 | NOK | 34.1 | 34.399 | 34.05 | 34.151 | 34.151 | -0.346 (-1.00%) | 12,375 |
| 6 Mar 2024 | NOK | 35.05 | 35.1 | 34.4969 | 34.4969 | 34.4969 | -0.829 (-2.35%) | 22,269 |
| 5 Mar 2024 | NOK | 35.6 | 35.6 | 35.1 | 35.3259 | 35.3259 | -0.688 (-1.91%) | 37,869 |
| 4 Mar 2024 | NOK | 36.6 | 36.6 | 35.9968 | 36.0136 | 36.0136 | -0.383 (-1.05%) | 22,654 |
| 1 Mar 2024 | NOK | 36.6 | 36.75 | 36.2 | 36.3967 | 36.3967 | +0.097 (+0.27%) | 17,142 |
| 29 Feb 2024 | NOK | 35.7 | 36.3 | 35.7 | 36.3 | 36.3 | +0.601 (+1.68%) | 12,522 |
| 28 Feb 2024 | NOK | 35.7 | 35.7 | 35.1 | 35.6987 | 35.6987 | +0.15 (+0.42%) | 42,514 |
| 27 Feb 2024 | NOK | 35.5 | 35.7067 | 35.5 | 35.5488 | 35.5488 | -0.24 (-0.67%) | 41,445 |
| 26 Feb 2024 | NOK | 35.7 | 35.7885 | 35.4 | 35.7885 | 35.7885 | +0.985 (+2.83%) | 24,118 |
| 23 Feb 2024 | NOK | 34.65 | 35.001 | 34.5 | 34.8035 | 34.8035 | -0.15 (-0.43%) | 29,995 |
| 22 Feb 2024 | NOK | 34.95 | 35.3 | 34.85 | 34.9535 | 34.9535 | +0.139 (+0.40%) | 4,551 |
| 21 Feb 2024 | NOK | 35.6 | 35.6 | 34.1 | 34.8145 | 34.8145 | -0.887 (-2.48%) | 21,329 |
| 20 Feb 2024 | NOK | 35.9 | 35.9 | 34.8 | 35.7012 | 35.7012 | -0.549 (-1.51%) | 22,155 |
| 19 Feb 2024 | NOK | 35 | 36.2533 | 35 | 36.25 | 36.25 | +1.045 (+2.97%) | 6,751 |
