| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | NOK | 19.98 | 20.05 | 18.44 | 18.58 | 18.58 | -0.88 (-4.52%) | 19,826 |
| 20 Oct 2020 | NOK | 20.2 | 20.2 | 19.46 | 19.46 | 19.46 | -0.59 (-2.94%) | 29,375 |
| 19 Oct 2020 | NOK | 20.4 | 20.4 | 20.05 | 20.05 | 20.05 | +0.21 (+1.06%) | 22,331 |
| 16 Oct 2020 | NOK | 19.98 | 19.98 | 19.84 | 19.84 | 19.84 | +0.9 (+4.75%) | 7,324 |
| 15 Oct 2020 | NOK | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 1,131 |
| 14 Oct 2020 | NOK | 18.8 | 19.1 | 18.8 | 18.92 | 18.92 | +0.24 (+1.28%) | 5,664 |
| 13 Oct 2020 | NOK | 18.4 | 18.68 | 18.3 | 18.68 | 18.68 | +0.56 (+3.09%) | 5,374 |
| 12 Oct 2020 | NOK | 18.12 | 18.12 | 18.08 | 18.12 | 18.12 | +0.14 (+0.78%) | 18,130 |
| 9 Oct 2020 | NOK | 17.88 | 17.98 | 17.82 | 17.98 | 17.98 | +0.28 (+1.58%) | 10,466 |
| 8 Oct 2020 | NOK | 17.9 | 17.9 | 17.68 | 17.7 | 17.7 | -0.22 (-1.23%) | 6,809 |
| 7 Oct 2020 | NOK | 17.92 | 17.98 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 3,648 |
| 6 Oct 2020 | NOK | 18.1 | 18.1 | 17.92 | 17.98 | 17.98 | -0.28 (-1.53%) | 3,335 |
| 5 Oct 2020 | NOK | 18.3 | 18.3 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 6,463 |
| 2 Oct 2020 | NOK | 18.08 | 18.3 | 18.08 | 18.3 | 18.3 | -0.08 (-0.44%) | 2,292 |
| 30 Sep 2020 | NOK | 18.24 | 18.4 | 18.24 | 18.38 | 18.38 | +0.32 (+1.77%) | 499 |
| 29 Sep 2020 | NOK | 18.44 | 18.44 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 3,893 |
| 28 Sep 2020 | NOK | 18.2 | 18.24 | 18.2 | 18.24 | 18.24 | +0.86 (+4.95%) | 258 |
| 25 Sep 2020 | NOK | 17.4 | 17.44 | 17.3 | 17.38 | 17.38 | +0.3 (+1.76%) | 5,145 |
| 24 Sep 2020 | NOK | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 1,050 |
| 23 Sep 2020 | NOK | 17.28 | 17.28 | 17.22 | 17.26 | 17.26 | -0.1 (-0.58%) | 2,861 |
| 22 Sep 2020 | NOK | 17.68 | 17.7 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 3,213 |
| 21 Sep 2020 | NOK | 17.76 | 17.78 | 17.48 | 17.48 | 17.48 | -0.64 (-3.53%) | 6,659 |
| 18 Sep 2020 | NOK | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.24 (-1.31%) | 2,655 |
| 17 Sep 2020 | NOK | 18.38 | 18.52 | 18.36 | 18.36 | 18.36 | +0.36 (+2%) | 1,074 |
| 16 Sep 2020 | NOK | 17.96 | 18 | 17.96 | 18 | 18 | +0.4 (+2.27%) | 6,918 |
| 15 Sep 2020 | NOK | 17.4 | 17.74 | 17.4 | 17.6 | 17.6 | +0.46 (+2.68%) | 21,040 |
| 14 Sep 2020 | NOK | 17.8 | 17.8 | 17.08 | 17.14 | 17.14 | +0.16 (+0.94%) | 63,425 |
| 10 Sep 2020 | NOK | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.14 (+0.83%) | 47,949 |
| 9 Sep 2020 | NOK | 16.38 | 16.88 | 16.38 | 16.84 | 16.84 | +0.22 (+1.32%) | 8,016 |
| 8 Sep 2020 | NOK | 16.88 | 16.88 | 16.56 | 16.62 | 16.62 | -0.3 (-1.77%) | 6,203 |
