| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | NOK | 13.74 | 14.36 | 13.74 | 14.36 | 14.36 | +0.58 (+4.21%) | 2,283 |
| 10 Jul 2020 | NOK | 13.28 | 13.78 | 13.28 | 13.78 | 13.78 | +1.18 (+9.37%) | 5,992 |
| 8 Jul 2020 | NOK | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.342 (+2.79%) | 10,807 |
| 7 Jul 2020 | NOK | 12.2584 | 12.2584 | 12.2584 | 12.2584 | 12.2584 | +0.298 (+2.49%) | 36,837 |
| 30 Jun 2020 | NOK | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.446 (+3.87%) | 1,096 |
| 22 Jun 2020 | NOK | 11.424 | 11.514 | 11.302 | 11.514 | 11.514 | -0.086 (-0.74%) | 21,678 |
| 19 Jun 2020 | NOK | 11.622 | 11.662 | 11.6 | 11.6 | 11.6 | -0.108 (-0.92%) | 27,422 |
| 17 Jun 2020 | NOK | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.048 (+0.41%) | 9,601 |
| 12 Jun 2020 | NOK | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.205 (+1.79%) | 5,668 |
| 11 Jun 2020 | NOK | 11.52 | 11.52 | 11.455 | 11.455 | 11.455 | -0.735 (-6.03%) | 7,047 |
| 9 Jun 2020 | NOK | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 6,078 |
| 2 Jun 2020 | NOK | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.038 (+0.32%) | 10,393 |
| 28 May 2020 | NOK | 11.862 | 12.018 | 11.862 | 11.902 | 11.902 | -0.098 (-0.82%) | 25,570 |
| 27 May 2020 | NOK | 12.085 | 12.098 | 12 | 12 | 12 | +0.894 (+8.05%) | 16,318 |
| 19 May 2020 | NOK | 11.12 | 11.12 | 11.106 | 11.106 | 11.106 | +0.046 (+0.42%) | 3,901 |
| 11 May 2020 | NOK | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 701 |
| 24 Apr 2020 | NOK | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,681 |
| 23 Apr 2020 | NOK | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.536 (+5.33%) | 9,848 |
| 22 Apr 2020 | NOK | 10.14 | 10.14 | 10.064 | 10.064 | 10.064 | +0.124 (+1.25%) | 6,096 |
| 21 Apr 2020 | NOK | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +1.01 (+11.31%) | 247 |
| 14 Apr 2020 | NOK | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.007 (+0.08%) | 4,222 |
| 8 Apr 2020 | NOK | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +0.857 (+10.62%) | 2,300 |
| 25 Mar 2020 | NOK | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.074 (-0.91%) | 2,091 |
| 20 Mar 2020 | NOK | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +1.116 (+15.89%) | 34,929 |
| 18 Mar 2020 | NOK | 7.02 | 7.024 | 7.02 | 7.024 | 7.024 | -0.109 (-1.53%) | 23,063 |
| 17 Mar 2020 | NOK | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | -0.168 (-2.30%) | 1,653 |
| 16 Mar 2020 | NOK | 6.932 | 7.301 | 6.932 | 7.301 | 7.301 | -0.919 (-11.18%) | 14,307 |
| 12 Mar 2020 | NOK | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.82 (-18.13%) | 6,522 |
| 6 Mar 2020 | NOK | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.015 (-0.15%) | 14 |
| 28 Feb 2020 | NOK | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.365 (-3.50%) | 7,300 |
