| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | NOK | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52 (-4.30%) | 6,787 |
| 21 Feb 2020 | NOK | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.902 (+8.06%) | 2,379 |
| 12 Feb 2020 | NOK | 11.136 | 11.198 | 11.136 | 11.198 | 11.198 | +0.388 (+3.59%) | 30,180 |
| 11 Feb 2020 | NOK | 10.824 | 10.824 | 10.81 | 10.81 | 10.81 | +0.71 (+7.03%) | 4,091 |
| 3 Feb 2020 | NOK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 26 |
| 31 Jan 2020 | NOK | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.36 (-3.42%) | 16 |
| 27 Jan 2020 | NOK | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | +0.109 (+1.05%) | 51 |
| 22 Jan 2020 | NOK | 10.5586 | 10.5586 | 10.4307 | 10.4307 | 10.4307 | -0.399 (-3.69%) | 20,739 |
| 10 Jan 2020 | NOK | 10.71 | 10.83 | 10.68 | 10.83 | 10.83 | +0.13 (+1.21%) | 16,530 |
| 8 Jan 2020 | NOK | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 1 |
| 3 Jan 2020 | NOK | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.152 (-1.39%) | 2,000 |
| 2 Jan 2020 | NOK | 10.98 | 10.98 | 10.972 | 10.972 | 10.972 | +0.032 (+0.29%) | 6,581 |
| 30 Dec 2019 | NOK | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.028 (-0.26%) | 6 |
| 27 Dec 2019 | NOK | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.648 (+6.28%) | 6,649 |
| 20 Dec 2019 | NOK | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.315 (+3.15%) | 18 |
| 18 Dec 2019 | NOK | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.135 (+1.37%) | 9,700 |
| 16 Dec 2019 | NOK | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.31 (+3.24%) | 1,840 |
| 11 Dec 2019 | NOK | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.099 (-1.02%) | 3,900 |
| 10 Dec 2019 | NOK | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | +0.379 (+4.09%) | 10,300 |
| 26 Nov 2019 | NOK | 9.3226 | 9.3226 | 9.2791 | 9.2791 | 9.2791 | -0.152 (-1.61%) | 43,360 |
| 25 Nov 2019 | NOK | 9.522 | 9.522 | 9.431 | 9.431 | 9.431 | +0.12 (+1.29%) | 22,268 |
| 22 Nov 2019 | NOK | 9.3111 | 9.3111 | 9.3111 | 9.3111 | 9.3111 | -0.069 (-0.73%) | 16,200 |
| 20 Nov 2019 | NOK | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 630 |
| 19 Nov 2019 | NOK | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.045 (+0.48%) | 1 |
| 15 Nov 2019 | NOK | 9.4594 | 9.4594 | 9.4051 | 9.4147 | 9.4147 | -0.18 (-1.88%) | 24,386 |
| 12 Nov 2019 | NOK | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.242 (+2.59%) | 935 |
| 11 Nov 2019 | NOK | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.013 (+0.14%) | 822 |
| 8 Nov 2019 | NOK | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.085 (+0.92%) | 7 |
| 7 Nov 2019 | NOK | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.22 (-2.32%) | 871 |
| 4 Nov 2019 | NOK | 9.305 | 9.51 | 9.305 | 9.475 | 9.475 | +0.2 (+2.16%) | 7,172 |
