| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | NOK | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.226 (-2.38%) | 24 |
| 28 Oct 2019 | NOK | 9.555 | 9.555 | 9.501 | 9.501 | 9.501 | 0.0 (0.0%) | 31,836 |
| 25 Oct 2019 | NOK | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | -0.01 (-0.11%) | 1,000 |
| 24 Oct 2019 | NOK | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | +0.366 (+4.00%) | 1,440 |
| 23 Oct 2019 | NOK | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.05 (+0.55%) | 1,101 |
| 16 Oct 2019 | NOK | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.33 (-3.50%) | 2,585 |
| 24 Sep 2019 | NOK | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.275 (-2.84%) | 2,895 |
| 18 Sep 2019 | NOK | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 659 |
| 17 Sep 2019 | NOK | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 5,787 |
| 16 Sep 2019 | NOK | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.001 (-0.01%) | 1,835 |
| 10 Sep 2019 | NOK | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.342 (+3.61%) | 700 |
| 5 Sep 2019 | NOK | 9.5501 | 9.565 | 9.4 | 9.4596 | 9.4596 | -0 (0.0%) | 137,085 |
| 3 Sep 2019 | NOK | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 300 |
| 2 Sep 2019 | NOK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 1,364 |
| 30 Aug 2019 | NOK | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.26 (+2.82%) | 1,055 |
| 20 Aug 2019 | NOK | 9.161 | 9.22 | 9.159 | 9.22 | 9.22 | -0.133 (-1.42%) | 48,906 |
| 14 Aug 2019 | NOK | 9.36 | 9.36 | 9.353 | 9.353 | 9.353 | -0.19 (-1.99%) | 17,302 |
| 12 Aug 2019 | NOK | 9.552 | 9.553 | 9.543 | 9.543 | 9.543 | +0.043 (+0.45%) | 12,001 |
| 9 Aug 2019 | NOK | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.103 (+1.10%) | 4,636 |
| 7 Aug 2019 | NOK | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | -0.553 (-5.56%) | 1,953 |
| 16 Jul 2019 | NOK | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.18 (+1.84%) | 456 |
| 10 Jul 2019 | NOK | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.542 (+5.87%) | 1,410 |
| 27 Jun 2019 | NOK | 9.229 | 9.229 | 9.195 | 9.228 | 9.228 | +0.083 (+0.91%) | 5,659 |
| 25 Jun 2019 | NOK | 9.148 | 9.148 | 9.139 | 9.145 | 9.145 | +0.02 (+0.22%) | 3,025 |
| 20 Jun 2019 | NOK | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.242 (+2.72%) | 6,042 |
| 19 Jun 2019 | NOK | 8.863 | 8.883 | 8.863 | 8.883 | 8.883 | +0.043 (+0.49%) | 11,962 |
| 17 Jun 2019 | NOK | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.745 (-7.77%) | 2,825 |
| 24 May 2019 | NOK | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.035 (+0.37%) | 1,259 |
| 21 May 2019 | NOK | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.464 (+5.11%) | 17 |
| 7 May 2019 | NOK | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | -0.354 (-3.75%) | 3,590 |
