| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | NOK | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.745 (-7.77%) | 2,825 |
| 24 May 2019 | NOK | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.035 (+0.37%) | 1,259 |
| 21 May 2019 | NOK | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.464 (+5.11%) | 17 |
| 7 May 2019 | NOK | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | -0.354 (-3.75%) | 3,590 |
| 2 May 2019 | NOK | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.751 (+8.64%) | 600 |
| 1 Apr 2019 | NOK | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | -0.236 (-2.64%) | 4,745 |
| 22 Mar 2019 | NOK | 8.88 | 8.968 | 8.88 | 8.925 | 8.925 | -0.42 (-4.49%) | 12,375 |
| 15 Mar 2019 | NOK | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.665 (+7.66%) | 2,582 |
| 26 Nov 2018 | NOK | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | -0.2 (-2.25%) | 1,854 |
| 19 Oct 2018 | NOK | 8.61 | 8.88 | 8.59 | 8.88 | 8.88 | -0.955 (-9.71%) | 8,462 |
| 24 Sep 2018 | NOK | 9.832 | 9.835 | 9.832 | 9.835 | 9.835 | +0.025 (+0.25%) | 6,301 |
| 10 Aug 2018 | NOK | 9.922 | 9.922 | 9.801 | 9.81 | 9.81 | +0.459 (+4.91%) | 19,266 |
| 13 Jul 2018 | NOK | 9.3975 | 9.3975 | 9.351 | 9.351 | 9.351 | -0.253 (-2.63%) | 2,227 |
| 10 Jul 2018 | NOK | 9.621 | 9.621 | 9.604 | 9.604 | 9.604 | -0.698 (-6.78%) | 3,414 |
| 15 Jun 2018 | NOK | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.136 (-1.30%) | 290 |
| 14 Jun 2018 | NOK | 10.2 | 10.438 | 10.2 | 10.438 | 10.438 | +0.701 (+7.19%) | 18,916 |
| 31 May 2018 | NOK | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.08 (+0.82%) | 139 |
| 30 May 2018 | NOK | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.548 (+6.02%) | 11,011 |
| 22 May 2018 | NOK | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 578 |
| 16 May 2018 | NOK | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 100 |
| 15 May 2018 | NOK | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 4,330 |
| 14 May 2018 | NOK | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 8,926 |
| 9 May 2018 | NOK | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 33 |
| 8 May 2018 | NOK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 4,832 |
| 4 May 2018 | NOK | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 308 |
| 26 Apr 2018 | NOK | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 120 |
| 24 Apr 2018 | NOK | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.27 (-2.85%) | 9,074 |
| 20 Apr 2018 | NOK | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.5 (+5.57%) | 101 |
| 18 Apr 2018 | NOK | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.2 (+2.28%) | 11,923 |
| 12 Apr 2018 | NOK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.27 (+3.18%) | 1,266 |
