| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | NOK | 5.7525 | 5.795 | 5.7225 | 5.7363 | 5.7363 | +0.329 (+6.08%) | 60,816 |
| 2 Nov 2016 | NOK | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | -0.527 (-8.89%) | 4,200 |
| 27 Oct 2016 | NOK | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.14 (+2.42%) | 3,019 |
| 26 Oct 2016 | NOK | 5.7946 | 5.7946 | 5.7946 | 5.7946 | 5.7946 | +0.09 (+1.57%) | 1,695 |
| 25 Oct 2016 | NOK | 5.765 | 5.765 | 5.645 | 5.705 | 5.705 | -0.077 (-1.34%) | 22,592 |
| 24 Oct 2016 | NOK | 5.7825 | 5.7825 | 5.7825 | 5.7825 | 5.7825 | -0.295 (-4.86%) | 5,759 |
| 19 Oct 2016 | NOK | 6.0778 | 6.0778 | 6.0778 | 6.0778 | 6.0778 | -0.048 (-0.78%) | 4,661 |
| 18 Oct 2016 | NOK | 6.1255 | 6.1255 | 6.1255 | 6.1255 | 6.1255 | +0.365 (+6.35%) | 11,822 |
| 13 Oct 2016 | NOK | 5.7175 | 5.76 | 5.7175 | 5.76 | 5.76 | +0.06 (+1.05%) | 50,453 |
| 11 Oct 2016 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.179 (+3.23%) | 18,790 |
| 5 Oct 2016 | NOK | 5.5214 | 5.5214 | 5.5214 | 5.5214 | 5.5214 | +0.101 (+1.87%) | 13,263 |
| 4 Oct 2016 | NOK | 5.4201 | 5.4201 | 5.4201 | 5.4201 | 5.4201 | -0.43 (-7.35%) | 13,414 |
| 22 Sep 2016 | NOK | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 4,700 |
| 13 Sep 2016 | NOK | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 16,300 |
| 26 Jul 2016 | NOK | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.7 (+14.34%) | 3,350 |
| 1 Apr 2016 | NOK | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.98 (+25.13%) | 2,000 |
| 1 Mar 2016 | NOK | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 23,000 |
