| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | NOK | 32.62 | 32.66 | 32.52 | 32.6328 | 32.6328 | +0.973 (+3.07%) | 3,490 |
| 21 May 2024 | NOK | 31.68 | 31.82 | 31.66 | 31.66 | 31.66 | -0.105 (-0.33%) | 1,473 |
| 20 May 2024 | NOK | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 31.9 | 32.16 | 31.5 | 31.7648 | 31.7648 | -0.235 (-0.74%) | 8,110 |
| 15 May 2024 | NOK | 32.22 | 32.22 | 32 | 32 | 32 | +0.96 (+3.09%) | 10,694 |
| 14 May 2024 | NOK | 30.88 | 31.34 | 30.82 | 31.0404 | 31.0404 | +0.54 (+1.77%) | 1,570 |
| 13 May 2024 | NOK | 30.62 | 30.62 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 729 |
| 10 May 2024 | NOK | 29.64 | 30.3 | 29.6 | 30.3 | 30.3 | +0.18 (+0.60%) | 2,464 |
| 9 May 2024 | NOK | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 30.02 | 30.22 | 29.72 | 30.12 | 30.12 | +0.66 (+2.24%) | 847 |
| 7 May 2024 | NOK | 29.78 | 29.9 | 29.46 | 29.46 | 29.46 | +0.24 (+0.82%) | 1,697 |
| 3 May 2024 | NOK | 29.16 | 29.22 | 29.06 | 29.22 | 29.22 | +0.52 (+1.81%) | 4,572 |
| 2 May 2024 | NOK | 28.64 | 28.86 | 28.64 | 28.7 | 28.7 | -0.06 (-0.21%) | 3,530 |
| 1 May 2024 | NOK | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 28.82 | 28.98 | 28.76 | 28.76 | 28.76 | -0.011 (-0.04%) | 8,944 |
| 29 Apr 2024 | NOK | 28.52 | 29.02 | 28.3 | 28.7709 | 28.7709 | +0.471 (+1.66%) | 10,694 |
| 26 Apr 2024 | NOK | 28.52 | 28.52 | 28 | 28.3 | 28.3 | -0.993 (-3.39%) | 368,041 |
| 25 Apr 2024 | NOK | 28.88 | 29.7 | 28.38 | 29.2931 | 29.2931 | -2.287 (-7.24%) | 146,046 |
| 24 Apr 2024 | NOK | 31.22 | 31.58 | 31.22 | 31.58 | 31.58 | +0.7 (+2.27%) | 26,465 |
| 23 Apr 2024 | NOK | 31.5 | 31.5 | 30.82 | 30.88 | 30.88 | -0.36 (-1.15%) | 29,727 |
| 22 Apr 2024 | NOK | 31.16 | 31.2428 | 30.9584 | 31.24 | 31.24 | +0.327 (+1.06%) | 6,673 |
| 19 Apr 2024 | NOK | 30.9 | 31.02 | 30.82 | 30.9126 | 30.9126 | +0.292 (+0.95%) | 28,361 |
| 18 Apr 2024 | NOK | 30.56 | 31.08 | 30.56 | 30.6205 | 30.6205 | -0.287 (-0.93%) | 14,471 |
| 17 Apr 2024 | NOK | 31.14 | 31.14 | 30.6172 | 30.9074 | 30.9074 | -0.173 (-0.56%) | 21,881 |
| 16 Apr 2024 | NOK | 31.16 | 31.16 | 31 | 31.08 | 31.08 | -0.701 (-2.21%) | 73,700 |
| 15 Apr 2024 | NOK | 31.88 | 31.88 | 31.5372 | 31.7811 | 31.7811 | -0.619 (-1.91%) | 3,671 |
| 12 Apr 2024 | NOK | 32.62 | 32.62 | 31.8829 | 32.4 | 32.4 | +0.499 (+1.57%) | 5,198 |
| 11 Apr 2024 | NOK | 31.98 | 32.0029 | 31.9005 | 31.9005 | 31.9005 | +0.281 (+0.89%) | 35,868 |
| 10 Apr 2024 | NOK | 32.2 | 32.2 | 31.62 | 31.62 | 31.62 | -0.737 (-2.28%) | 15,225 |
