| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | NOK | 7.9885 | 7.9885 | 7.9885 | 7.9885 | 7.9885 | -0.262 (-3.17%) | 825 |
| 6 Oct 2017 | NOK | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,062 |
| 3 Oct 2017 | NOK | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 1,286 |
| 19 Sep 2017 | NOK | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.164 (+2.04%) | 1 |
| 15 Sep 2017 | NOK | 8.0262 | 8.0262 | 8.0262 | 8.0262 | 8.0262 | +0.105 (+1.33%) | 530 |
| 13 Sep 2017 | NOK | 7.9209 | 7.9209 | 7.9209 | 7.9209 | 7.9209 | -0.052 (-0.65%) | 23 |
| 7 Sep 2017 | NOK | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | -0.118 (-1.45%) | 1,282 |
| 5 Sep 2017 | NOK | 8.0906 | 8.0906 | 8.0906 | 8.0906 | 8.0906 | -0.01 (-0.12%) | 33 |
| 4 Sep 2017 | NOK | 8.1007 | 8.1007 | 8.1007 | 8.1007 | 8.1007 | -0.09 (-1.10%) | 59 |
| 30 Aug 2017 | NOK | 8.1907 | 8.1907 | 8.1907 | 8.1907 | 8.1907 | +0.19 (+2.38%) | 27 |
| 29 Aug 2017 | NOK | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 8.0006 | +1.511 (+23.28%) | 32 |
| 18 Apr 2017 | NOK | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.007 (+0.12%) | 3,934 |
| 4 Apr 2017 | NOK | 6.4825 | 6.4825 | 6.4825 | 6.4825 | 6.4825 | -0.686 (-9.57%) | 3,584 |
| 28 Feb 2017 | NOK | 7.1688 | 7.1688 | 7.1688 | 7.1688 | 7.1688 | -0.011 (-0.15%) | 1,119 |
| 27 Feb 2017 | NOK | 7.1794 | 7.1794 | 7.1794 | 7.1794 | 7.1794 | -0.02 (-0.28%) | 759 |
| 24 Feb 2017 | NOK | 7.1993 | 7.1993 | 7.1993 | 7.1993 | 7.1993 | +0.216 (+3.09%) | 471 |
| 23 Feb 2017 | NOK | 6.9833 | 6.9833 | 6.9833 | 6.9833 | 6.9833 | -0.046 (-0.66%) | 5,402 |
| 20 Feb 2017 | NOK | 7.0294 | 7.0294 | 7.0294 | 7.0294 | 7.0294 | +0.161 (+2.35%) | 225 |
| 17 Feb 2017 | NOK | 6.8682 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | -0.101 (-1.45%) | 4,317 |
| 16 Feb 2017 | NOK | 6.9694 | 6.9694 | 6.9694 | 6.9694 | 6.9694 | -0.05 (-0.71%) | 276 |
| 15 Feb 2017 | NOK | 7.0194 | 7.0194 | 7.0194 | 7.0194 | 7.0194 | +0.03 (+0.42%) | 374 |
| 14 Feb 2017 | NOK | 6.9898 | 6.9898 | 6.9898 | 6.9898 | 6.9898 | +0.33 (+4.96%) | 3,905 |
| 31 Jan 2017 | NOK | 6.8063 | 6.8063 | 6.6595 | 6.6595 | 6.6595 | -0.235 (-3.42%) | 4,284 |
| 27 Jan 2017 | NOK | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | +0.136 (+2.02%) | 3,760 |
| 26 Jan 2017 | NOK | 6.7588 | 6.7588 | 6.7588 | 6.7588 | 6.7588 | +0.159 (+2.42%) | 7,206 |
| 23 Jan 2017 | NOK | 6.5994 | 6.5994 | 6.5994 | 6.5994 | 6.5994 | +0.25 (+3.94%) | 242 |
| 18 Jan 2017 | NOK | 6.3494 | 6.3494 | 6.3494 | 6.3494 | 6.3494 | -0.23 (-3.50%) | 101 |
| 13 Jan 2017 | NOK | 6.5794 | 6.5794 | 6.5794 | 6.5794 | 6.5794 | +0.03 (+0.46%) | 1,430 |
| 12 Jan 2017 | NOK | 6.5492 | 6.5492 | 6.5492 | 6.5492 | 6.5492 | +0.25 (+3.96%) | 13 |
| 9 Jan 2017 | NOK | 6.2996 | 6.2996 | 6.2996 | 6.2996 | 6.2996 | +0.119 (+1.93%) | 25 |
