| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | NOK | 31.15 | 31.5028 | 30.9509 | 31.5 | 31.5 | -0.1 (-0.32%) | 19,728 |
| 4 Jan 2024 | NOK | 31.6 | 32.05 | 31.35 | 31.6 | 31.6 | +0.399 (+1.28%) | 37,084 |
| 3 Jan 2024 | NOK | 31.75 | 31.75 | 31.2 | 31.2011 | 31.2011 | -1.348 (-4.14%) | 144,640 |
| 2 Jan 2024 | NOK | 33.25 | 33.35 | 32.15 | 32.5489 | 32.5489 | -0.918 (-2.74%) | 32,261 |
| 29 Dec 2023 | NOK | 32.85 | 33.503 | 32.85 | 33.4669 | 33.4669 | +0.846 (+2.59%) | 151,174 |
| 28 Dec 2023 | NOK | 32.55 | 32.803 | 32.45 | 32.6213 | 32.6213 | -0.21 (-0.64%) | 20,406 |
| 27 Dec 2023 | NOK | 32.85 | 32.853 | 32.6 | 32.8312 | 32.8312 | +0.655 (+2.04%) | 15,039 |
| 22 Dec 2023 | NOK | 32.15 | 32.3529 | 32.0532 | 32.1761 | 32.1761 | +0.326 (+1.02%) | 11,375 |
| 21 Dec 2023 | NOK | 31.95 | 32.15 | 31.7 | 31.85 | 31.85 | +0.35 (+1.11%) | 11,787 |
| 20 Dec 2023 | NOK | 30.85 | 31.5028 | 30.85 | 31.5 | 31.5 | +0.347 (+1.11%) | 11,440 |
| 19 Dec 2023 | NOK | 30.85 | 31.1531 | 30.75 | 31.1531 | 31.1531 | -0.775 (-2.43%) | 56,663 |
| 18 Dec 2023 | NOK | 32.6 | 32.6 | 30.85 | 31.9279 | 31.9279 | -0.77 (-2.36%) | 16,011 |
| 15 Dec 2023 | NOK | 31.6 | 33.05 | 31.5 | 32.6984 | 32.6984 | +1.448 (+4.63%) | 50,801 |
| 14 Dec 2023 | NOK | 30.6 | 31.6 | 30.25 | 31.25 | 31.25 | +0.997 (+3.30%) | 63,458 |
| 13 Dec 2023 | NOK | 30.15 | 30.9 | 28.95 | 30.2527 | 30.2527 | -3.404 (-10.11%) | 152,380 |
| 12 Dec 2023 | NOK | 33.95 | 34 | 33.25 | 33.6565 | 33.6565 | -1.014 (-2.92%) | 48,849 |
| 11 Dec 2023 | NOK | 34.25 | 34.6701 | 34.25 | 34.6701 | 34.6701 | +0.751 (+2.21%) | 28,091 |
| 8 Dec 2023 | NOK | 33.05 | 34.3 | 33.05 | 33.919 | 33.919 | +0.862 (+2.61%) | 34,304 |
| 7 Dec 2023 | NOK | 33.15 | 33.15 | 32.45 | 33.0567 | 33.0567 | -0.097 (-0.29%) | 9,487 |
| 6 Dec 2023 | NOK | 33.4 | 33.4 | 32.901 | 33.1533 | 33.1533 | +0.155 (+0.47%) | 9,364 |
| 5 Dec 2023 | NOK | 32.7 | 33.15 | 32.7 | 32.9981 | 32.9981 | +0.548 (+1.69%) | 16,585 |
| 4 Dec 2023 | NOK | 32.65 | 32.9 | 32.2 | 32.4505 | 32.4505 | +0.3 (+0.93%) | 52,082 |
| 1 Dec 2023 | NOK | 32.5 | 32.5 | 32.15 | 32.15 | 32.15 | -0.386 (-1.19%) | 6,316 |
| 30 Nov 2023 | NOK | 32.55 | 32.8 | 32.15 | 32.5361 | 32.5361 | -0.235 (-0.72%) | 22,488 |
| 29 Nov 2023 | NOK | 32.9 | 33.05 | 32.771 | 32.771 | 32.771 | +0.271 (+0.83%) | 26,471 |
| 28 Nov 2023 | NOK | 32.35 | 32.6041 | 32.3 | 32.5 | 32.5 | -0.3 (-0.91%) | 15,885 |
| 27 Nov 2023 | NOK | 32.95 | 33.1699 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 5,969 |
| 24 Nov 2023 | NOK | 33.1 | 33.4 | 32.85 | 33.3 | 33.3 | +0.069 (+0.21%) | 99,883 |
| 23 Nov 2023 | NOK | 33.5 | 33.5 | 32.85 | 33.2312 | 33.2312 | +0.322 (+0.98%) | 19,972 |
| 22 Nov 2023 | NOK | 32.9 | 33.25 | 32.5 | 32.9091 | 32.9091 | +0.364 (+1.12%) | 35,320 |
