| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | NOK | 33.3 | 33.3 | 32.2 | 32.5455 | 32.5455 | -0.255 (-0.78%) | 39,193 |
| 20 Nov 2023 | NOK | 32.9 | 33.05 | 32.6 | 32.8 | 32.8 | +0.6 (+1.86%) | 32,627 |
| 17 Nov 2023 | NOK | 31.85 | 32.2 | 31.85 | 32.2 | 32.2 | +0.453 (+1.43%) | 3,056 |
| 16 Nov 2023 | NOK | 31.65 | 31.75 | 31.4 | 31.7468 | 31.7468 | +0.079 (+0.25%) | 33,999 |
| 15 Nov 2023 | NOK | 31.65 | 31.9029 | 31.3 | 31.668 | 31.668 | +0.934 (+3.04%) | 75,058 |
| 14 Nov 2023 | NOK | 30.1 | 31.2 | 30.1 | 30.7342 | 30.7342 | +0.634 (+2.11%) | 45,492 |
| 13 Nov 2023 | NOK | 30.8 | 30.8469 | 30 | 30.1 | 30.1 | -0.253 (-0.83%) | 70,500 |
| 10 Nov 2023 | NOK | 30.45 | 30.65 | 30.25 | 30.3527 | 30.3527 | -0.397 (-1.29%) | 16,705 |
| 9 Nov 2023 | NOK | 29.85 | 30.75 | 29.6 | 30.75 | 30.75 | +1.505 (+5.15%) | 82,187 |
| 8 Nov 2023 | NOK | 29.15 | 29.55 | 28.95 | 29.2447 | 29.2447 | +0.24 (+0.83%) | 117,890 |
| 7 Nov 2023 | NOK | 29.1 | 29.1 | 28.65 | 29.0051 | 29.0051 | -0.545 (-1.84%) | 40,457 |
| 6 Nov 2023 | NOK | 30.3 | 30.3 | 29.45 | 29.55 | 29.55 | +0.049 (+0.17%) | 29,265 |
| 3 Nov 2023 | NOK | 29.95 | 30.05 | 29.5 | 29.5009 | 29.5009 | +0.15 (+0.51%) | 14,152 |
| 2 Nov 2023 | NOK | 29.2 | 29.9 | 29.05 | 29.3504 | 29.3504 | +0.589 (+2.05%) | 49,838 |
| 1 Nov 2023 | NOK | 28.75 | 29 | 28.5 | 28.761 | 28.761 | -0.64 (-2.18%) | 24,028 |
| 31 Oct 2023 | NOK | 29.2 | 29.55 | 29.2 | 29.4009 | 29.4009 | +0.051 (+0.17%) | 66,604 |
| 30 Oct 2023 | NOK | 30.05 | 31 | 29.35 | 29.35 | 29.35 | -1.094 (-3.59%) | 77,584 |
| 27 Oct 2023 | NOK | 29.75 | 30.85 | 29.7 | 30.4441 | 30.4441 | +1.129 (+3.85%) | 162,619 |
| 26 Oct 2023 | NOK | 29.95 | 29.95 | 28.85 | 29.3146 | 29.3146 | -0.285 (-0.96%) | 214,230 |
| 25 Oct 2023 | NOK | 32.5 | 32.5 | 29.5973 | 29.6 | 29.6 | -3.343 (-10.15%) | 266,345 |
| 24 Oct 2023 | NOK | 31.75 | 33 | 31.75 | 32.9434 | 32.9434 | +1.143 (+3.60%) | 37,752 |
| 23 Oct 2023 | NOK | 32 | 32 | 31.65 | 31.8 | 31.8 | -0.45 (-1.40%) | 50,008 |
| 20 Oct 2023 | NOK | 32.5 | 32.55 | 32.2471 | 32.25 | 32.25 | -0.25 (-0.77%) | 28,587 |
| 19 Oct 2023 | NOK | 32.45 | 33.6 | 32.45 | 32.5 | 32.5 | -0.9 (-2.69%) | 120,068 |
| 18 Oct 2023 | NOK | 34 | 34 | 33.397 | 33.4 | 33.4 | -0.61 (-1.79%) | 14,396 |
| 17 Oct 2023 | NOK | 34.35 | 34.6 | 33.85 | 34.0098 | 34.0098 | +0.16 (+0.47%) | 70,922 |
| 16 Oct 2023 | NOK | 33.7 | 33.9 | 33.45 | 33.85 | 33.85 | -0.15 (-0.44%) | 12,941 |
| 13 Oct 2023 | NOK | 34.3 | 34.3 | 33.95 | 34 | 34 | -0.256 (-0.75%) | 19,919 |
| 12 Oct 2023 | NOK | 34.45 | 34.8 | 34.1 | 34.2561 | 34.2561 | +0.606 (+1.80%) | 82,791 |
| 11 Oct 2023 | NOK | 35 | 35.6 | 33.35 | 33.65 | 33.65 | -2.55 (-7.04%) | 94,126 |
