| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | NOK | 36.5 | 37.85 | 36.5 | 36.7501 | 36.7501 | -0.2 (-0.54%) | 44,084 |
| 30 Aug 2023 | NOK | 36.45 | 37.35 | 36.45 | 36.95 | 36.95 | -0.018 (-0.05%) | 209,223 |
| 29 Aug 2023 | NOK | 37 | 37 | 36.1993 | 36.9684 | 36.9684 | +0.107 (+0.29%) | 22,889 |
| 28 Aug 2023 | NOK | 36.9 | 37 | 36.6 | 36.8614 | 36.8614 | +0.328 (+0.90%) | 9,587 |
| 25 Aug 2023 | NOK | 35.7 | 36.65 | 35.7 | 36.5336 | 36.5336 | +0.484 (+1.34%) | 27,268 |
| 24 Aug 2023 | NOK | 36.35 | 36.35 | 35.95 | 36.05 | 36.05 | -0.157 (-0.43%) | 8,300 |
| 23 Aug 2023 | NOK | 36.55 | 36.75 | 36 | 36.2073 | 36.2073 | -1.621 (-4.29%) | 71,822 |
| 22 Aug 2023 | NOK | 37.75 | 37.8288 | 36.85 | 37.8288 | 37.8288 | +0.246 (+0.65%) | 29,508 |
| 21 Aug 2023 | NOK | 37.85 | 37.85 | 37.4 | 37.5828 | 37.5828 | -0.54 (-1.42%) | 25,822 |
| 18 Aug 2023 | NOK | 38.65 | 38.75 | 37.8 | 38.1231 | 38.1231 | -1.026 (-2.62%) | 74,320 |
| 17 Aug 2023 | NOK | 40.15 | 40.2 | 38.8 | 39.1488 | 39.1488 | -1.074 (-2.67%) | 64,378 |
| 16 Aug 2023 | NOK | 40.1 | 40.4 | 39.9 | 40.2231 | 40.2231 | -0.167 (-0.41%) | 37,032 |
| 15 Aug 2023 | NOK | 40.3 | 40.4 | 39.9012 | 40.3897 | 40.3897 | +0.665 (+1.67%) | 17,389 |
| 14 Aug 2023 | NOK | 39.4 | 40.2 | 39.4 | 39.725 | 39.725 | +0.513 (+1.31%) | 18,829 |
| 11 Aug 2023 | NOK | 39.4 | 39.65 | 39 | 39.2121 | 39.2121 | -0.088 (-0.22%) | 70,336 |
| 10 Aug 2023 | NOK | 38.4 | 39.3 | 38.35 | 39.3 | 39.3 | +0.5 (+1.29%) | 44,409 |
| 9 Aug 2023 | NOK | 38.7 | 39.1 | 38.4 | 38.8 | 38.8 | +0.501 (+1.31%) | 80,911 |
| 8 Aug 2023 | NOK | 38.5 | 38.7 | 38 | 38.2989 | 38.2989 | -0.068 (-0.18%) | 44,405 |
| 7 Aug 2023 | NOK | 38.15 | 38.7 | 37.5 | 38.367 | 38.367 | +0.645 (+1.71%) | 56,012 |
| 4 Aug 2023 | NOK | 37.85 | 37.85 | 37.7 | 37.7215 | 37.7215 | +0.222 (+0.59%) | 67,028 |
| 3 Aug 2023 | NOK | 37.4 | 37.7 | 37.35 | 37.5 | 37.5 | -0.05 (-0.13%) | 62,072 |
| 2 Aug 2023 | NOK | 38.4 | 38.4 | 37.55 | 37.55 | 37.55 | -0.023 (-0.06%) | 38,050 |
| 1 Aug 2023 | NOK | 37.6 | 37.6 | 37.15 | 37.5729 | 37.5729 | +0.372 (+1.00%) | 17,994 |
| 31 Jul 2023 | NOK | 37.35 | 37.8 | 37.1489 | 37.2011 | 37.2011 | +0.033 (+0.09%) | 33,268 |
| 28 Jul 2023 | NOK | 37.15 | 37.45 | 37.05 | 37.1686 | 37.1686 | +0.026 (+0.07%) | 16,459 |
| 27 Jul 2023 | NOK | 37.1 | 37.5 | 36.7 | 37.1427 | 37.1427 | +0.443 (+1.21%) | 26,217 |
| 26 Jul 2023 | NOK | 37.35 | 37.6 | 36.7 | 36.7 | 36.7 | -1.2 (-3.17%) | 31,180 |
| 25 Jul 2023 | NOK | 37.15 | 37.9 | 36.9 | 37.9 | 37.9 | +0.714 (+1.92%) | 45,373 |
| 24 Jul 2023 | NOK | 37 | 37.3 | 36.85 | 37.1863 | 37.1863 | -0.085 (-0.23%) | 13,645 |
| 21 Jul 2023 | NOK | 37 | 37.5 | 37 | 37.2716 | 37.2716 | +0.113 (+0.30%) | 75,057 |
