| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | NOK | 37 | 37.3 | 36.85 | 37.1863 | 37.1863 | -0.085 (-0.23%) | 13,645 |
| 21 Jul 2023 | NOK | 37 | 37.5 | 37 | 37.2716 | 37.2716 | +0.113 (+0.30%) | 75,057 |
| 20 Jul 2023 | NOK | 36.45 | 37.5 | 36.45 | 37.159 | 37.159 | +0.409 (+1.11%) | 150,503 |
| 19 Jul 2023 | NOK | 36.95 | 36.95 | 36.3 | 36.75 | 36.75 | -0.171 (-0.46%) | 75,030 |
| 18 Jul 2023 | NOK | 36.65 | 37.25 | 36.65 | 36.9206 | 36.9206 | -1.379 (-3.60%) | 335,191 |
| 17 Jul 2023 | NOK | 37 | 38.3 | 36.45 | 38.3 | 38.3 | -0.3 (-0.78%) | 39,328 |
| 14 Jul 2023 | NOK | 37.4 | 38.7 | 37.35 | 38.6 | 38.6 | -0.909 (-2.30%) | 72,758 |
| 13 Jul 2023 | NOK | 42.5 | 43.85 | 37.8 | 39.5086 | 39.5086 | -3.191 (-7.47%) | 238,828 |
| 12 Jul 2023 | NOK | 41.5 | 42.8 | 41.5 | 42.7 | 42.7 | +1.2 (+2.89%) | 215,845 |
| 11 Jul 2023 | NOK | 41.6 | 41.6515 | 41.45 | 41.5 | 41.5 | +0.132 (+0.32%) | 24,253 |
| 10 Jul 2023 | NOK | 41.25 | 41.6 | 41.25 | 41.3683 | 41.3683 | -0.502 (-1.20%) | 95,833 |
| 7 Jul 2023 | NOK | 41.75 | 42.05 | 41.35 | 41.87 | 41.87 | -0.034 (-0.08%) | 32,914 |
| 6 Jul 2023 | NOK | 41.9 | 42.4 | 41.75 | 41.9042 | 41.9042 | -0.346 (-0.82%) | 37,383 |
| 5 Jul 2023 | NOK | 43.15 | 43.15 | 42.15 | 42.25 | 42.25 | -1.505 (-3.44%) | 9,488 |
| 4 Jul 2023 | NOK | 43.9 | 43.9 | 43.1 | 43.755 | 43.755 | -0.399 (-0.90%) | 59,978 |
| 3 Jul 2023 | NOK | 43.8 | 44.35 | 43.65 | 44.1544 | 44.1544 | +0.604 (+1.39%) | 9,719 |
| 30 Jun 2023 | NOK | 43.3 | 43.55 | 43.2 | 43.55 | 43.55 | +0.55 (+1.28%) | 11,503 |
| 29 Jun 2023 | NOK | 43.2 | 43.2 | 42.85 | 43 | 43 | +0.5 (+1.18%) | 30,037 |
| 28 Jun 2023 | NOK | 41.75 | 42.5 | 41.75 | 42.5 | 42.5 | +1.1 (+2.66%) | 3,996 |
| 27 Jun 2023 | NOK | 41.25 | 41.4 | 41.25 | 41.4 | 41.4 | +0.35 (+0.85%) | 8,513 |
| 26 Jun 2023 | NOK | 40.75 | 41.05 | 40.75 | 41.05 | 41.05 | -0.3 (-0.73%) | 352 |
| 23 Jun 2023 | NOK | 41.4 | 41.4 | 41.25 | 41.35 | 41.35 | -0.054 (-0.13%) | 1,531 |
| 22 Jun 2023 | NOK | 41.4 | 41.9 | 41.25 | 41.4042 | 41.4042 | -1.012 (-2.39%) | 32,429 |
| 21 Jun 2023 | NOK | 42.45 | 42.75 | 42.35 | 42.4167 | 42.4167 | +0.867 (+2.09%) | 44,419 |
| 20 Jun 2023 | NOK | 41.85 | 41.9 | 41.5496 | 41.5496 | 41.5496 | -0.011 (-0.03%) | 3,223 |
| 19 Jun 2023 | NOK | 41.55 | 41.75 | 41.4 | 41.5601 | 41.5601 | -0.44 (-1.05%) | 22,191 |
| 16 Jun 2023 | NOK | 42.25 | 42.3 | 42 | 42 | 42 | -0.45 (-1.06%) | 27,734 |
| 15 Jun 2023 | NOK | 42.8 | 42.8 | 42.4 | 42.45 | 42.45 | -0.354 (-0.83%) | 9,751 |
| 14 Jun 2023 | NOK | 42.25 | 42.9 | 42.25 | 42.8043 | 42.8043 | -1.047 (-2.39%) | 11,328 |
| 13 Jun 2023 | NOK | 43.85 | 43.8515 | 43.5 | 43.8515 | 43.8515 | +0.047 (+0.11%) | 21,866 |
