| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | EUR | 57.5 | 57.7 | 57.5 | 57.5 | 57.5 | -0.3 (-0.52%) | 73 |
| 22 May 2024 | EUR | 57.2 | 57.8 | 56.7 | 57.8 | 57.8 | +0.2 (+0.35%) | 97 |
| 21 May 2024 | EUR | 57.5 | 58 | 57 | 57.6 | 57.6 | -0.2 (-0.35%) | 175 |
| 20 May 2024 | EUR | 57.1 | 57.8 | 57 | 57.8 | 57.8 | +0.7 (+1.23%) | 3 |
| 17 May 2024 | EUR | 57.8 | 57.8 | 57.1 | 57.1 | 57.1 | -0.3 (-0.52%) | 157 |
| 16 May 2024 | EUR | 58.05 | 58.3 | 57 | 57.4 | 57.4 | -1.05 (-1.80%) | 466 |
| 15 May 2024 | EUR | 58.45 | 58.45 | 57.9 | 58.45 | 58.45 | -0.75 (-1.27%) | 224 |
| 14 May 2024 | EUR | 57.1 | 60 | 56.6 | 59.2 | 59.2 | +1.5 (+2.60%) | 734 |
| 13 May 2024 | EUR | 56.3 | 58.2 | 56 | 57.7 | 57.7 | +1.2 (+2.12%) | 664 |
| 10 May 2024 | EUR | 55.2 | 56.8 | 55.2 | 56.5 | 56.5 | +1.75 (+3.20%) | 34 |
| 9 May 2024 | EUR | 54.6 | 55.4 | 54.6 | 54.75 | 54.75 | +0.05 (+0.09%) | 331 |
| 8 May 2024 | EUR | 54.7 | 55.4 | 54.7 | 54.7 | 54.7 | +0.2 (+0.37%) | 184 |
| 7 May 2024 | EUR | 54.75 | 55.9 | 54 | 54.5 | 54.5 | -0.65 (-1.18%) | 554 |
| 3 May 2024 | EUR | 53.3 | 56.2 | 53 | 55.15 | 55.15 | +2.15 (+4.06%) | 1,286 |
| 2 May 2024 | EUR | 50.75 | 53.6 | 50.6 | 53 | 53 | +0.9 (+1.73%) | 171 |
| 1 May 2024 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 49.7 | 52.3 | 49.7 | 52.1 | 52.1 | +3.5 (+7.20%) | 518 |
| 29 Apr 2024 | EUR | 48.1077 | 49 | 48.1077 | 48.6 | 48.6 | +1.075 (+2.26%) | 4,910 |
| 26 Apr 2024 | EUR | 47.375 | 47.75 | 46.8484 | 47.525 | 47.525 | -0.2 (-0.42%) | 340 |
| 25 Apr 2024 | EUR | 48.2804 | 48.2804 | 47.5952 | 47.725 | 47.725 | -0.475 (-0.99%) | 13,875 |
| 24 Apr 2024 | EUR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.05 (+2.23%) | 222 |
| 23 Apr 2024 | EUR | 46.75 | 47.15 | 46.1 | 47.15 | 47.15 | +0.293 (+0.63%) | 84 |
| 22 Apr 2024 | EUR | 46.857 | 47.55 | 46.857 | 46.857 | 46.857 | -0.218 (-0.46%) | 330 |
| 19 Apr 2024 | EUR | 47.25 | 47.25 | 46.6 | 47.075 | 47.075 | +0.175 (+0.37%) | 798 |
| 18 Apr 2024 | EUR | 46.7 | 48 | 46.25 | 46.9 | 46.9 | 0.0 (0.0%) | 18 |
| 17 Apr 2024 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.125 (-0.27%) | 0 |
| 16 Apr 2024 | EUR | 47.3547 | 47.3547 | 47.025 | 47.025 | 47.025 | -0.7 (-1.47%) | 297 |
| 15 Apr 2024 | EUR | 48.825 | 49 | 47.725 | 47.725 | 47.725 | -1.175 (-2.40%) | 121 |
| 12 Apr 2024 | EUR | 49.6 | 49.6 | 48.8 | 48.9 | 48.9 | -0.025 (-0.05%) | 473 |
| 11 Apr 2024 | EUR | 49.75 | 49.75 | 48.8 | 48.925 | 48.925 | -1.075 (-2.15%) | 1,172 |
