| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | EUR | 59.15 | 60.3 | 52.1109 | 60.3 | 60.3 | +0.3 (+0.50%) | 0 |
| 2 Jul 2024 | EUR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 67 |
| 1 Jul 2024 | EUR | 60 | 60.9 | 60 | 60.5 | 60.5 | +1.1 (+1.85%) | 816 |
| 28 Jun 2024 | EUR | 60.1 | 60.3 | 59.4 | 59.4 | 59.4 | -0.45 (-0.75%) | 733 |
| 27 Jun 2024 | EUR | 59.5 | 60.4 | 59.5 | 59.85 | 59.85 | -0.15 (-0.25%) | 526 |
| 26 Jun 2024 | EUR | 60 | 60 | 60 | 60 | 60 | -0.7 (-1.15%) | 0 |
| 25 Jun 2024 | EUR | 60.5 | 60.7 | 59.8 | 60.7 | 60.7 | +0.1 (+0.17%) | 217 |
| 24 Jun 2024 | EUR | 60.2 | 61 | 59.6 | 60.6 | 60.6 | +0.3 (+0.50%) | 281 |
| 21 Jun 2024 | EUR | 60.5 | 60.8 | 60.2 | 60.3 | 60.3 | -0.2 (-0.33%) | 70 |
| 20 Jun 2024 | EUR | 59.75 | 60.9 | 59.3 | 60.5 | 60.5 | +0.3 (+0.50%) | 831 |
| 19 Jun 2024 | EUR | 58.65 | 60.2 | 58.6 | 60.2 | 60.2 | +1.6 (+2.73%) | 789 |
| 18 Jun 2024 | EUR | 59 | 59 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 14 |
| 17 Jun 2024 | EUR | 57.8 | 58.6 | 57.2 | 58.6 | 58.6 | +0.6 (+1.03%) | 2 |
| 14 Jun 2024 | EUR | 58.6 | 58.6 | 57.7 | 58 | 58 | -1.85 (-3.09%) | 281 |
| 13 Jun 2024 | EUR | 59.5 | 60 | 59.5 | 59.85 | 59.85 | +0.15 (+0.25%) | 888 |
| 12 Jun 2024 | EUR | 59.55 | 59.9 | 59.3 | 59.7 | 59.7 | 0.0 (0.0%) | 101 |
| 11 Jun 2024 | EUR | 59.8 | 59.8 | 59.7 | 59.7 | 59.7 | +0.4 (+0.67%) | 521 |
| 10 Jun 2024 | EUR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.9 (-3.10%) | 180 |
| 7 Jun 2024 | EUR | 61.2 | 61.2 | 61.1 | 61.2 | 61.2 | -0.3 (-0.49%) | 301 |
| 6 Jun 2024 | EUR | 62.35 | 62.5 | 61.2 | 61.5 | 61.5 | -0.803 (-1.29%) | 2,419 |
| 5 Jun 2024 | EUR | 62.25 | 62.6 | 62 | 62.3031 | 62.3031 | -0.027 (-0.04%) | 9,053 |
| 4 Jun 2024 | EUR | 61.8 | 62.3305 | 61.3 | 62.3305 | 62.3305 | +0.42 (+0.68%) | 18,690 |
| 3 Jun 2024 | EUR | 62.85 | 63.6 | 61.5 | 61.9108 | 61.9108 | -1.239 (-1.96%) | 27,102 |
| 31 May 2024 | EUR | 60.3 | 63.15 | 60.29 | 63.15 | 63.15 | +2.85 (+4.73%) | 16,743 |
| 30 May 2024 | EUR | 58.9 | 60.5 | 58.9 | 60.3 | 60.3 | +2.3 (+3.97%) | 1,723 |
| 29 May 2024 | EUR | 58.4 | 58.4 | 58 | 58 | 58 | -1.6 (-2.68%) | 470 |
| 28 May 2024 | EUR | 60.2 | 61.4 | 59.6 | 59.6 | 59.6 | -0.6 (-1.00%) | 15 |
| 24 May 2024 | EUR | 58.2 | 60.2 | 58.2 | 60.2 | 60.2 | +2.7 (+4.70%) | 192 |
| 23 May 2024 | EUR | 57.5 | 57.7 | 57.5 | 57.5 | 57.5 | -0.3 (-0.52%) | 73 |
| 22 May 2024 | EUR | 57.2 | 57.8 | 56.7 | 57.8 | 57.8 | +0.2 (+0.35%) | 97 |
