| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | EUR | 50 | 50.2 | 50 | 50 | 50 | +0.25 (+0.50%) | 3,044 |
| 9 Apr 2024 | EUR | 49.8 | 50.0925 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 3,246 |
| 8 Apr 2024 | EUR | 49.8 | 50.001 | 49.55 | 50 | 50 | +0.7 (+1.42%) | 3,342 |
| 5 Apr 2024 | EUR | 49.5 | 49.85 | 49.2 | 49.3 | 49.3 | -0.375 (-0.75%) | 1,634 |
| 4 Apr 2024 | EUR | 49.075 | 49.75 | 48.55 | 49.675 | 49.675 | +0.325 (+0.66%) | 9,167 |
| 3 Apr 2024 | EUR | 49.3451 | 49.55 | 49.3451 | 49.35 | 49.35 | +0.55 (+1.13%) | 8,572 |
| 2 Apr 2024 | EUR | 49.775 | 50.2 | 48.8 | 48.8 | 48.8 | -0.575 (-1.16%) | 285 |
| 28 Mar 2024 | EUR | 49.375 | 50.1 | 49.375 | 49.375 | 49.375 | -0.5 (-1.00%) | 415 |
| 27 Mar 2024 | EUR | 49.875 | 50.1018 | 49.35 | 49.875 | 49.875 | +0.075 (+0.15%) | 868 |
| 26 Mar 2024 | EUR | 49.6 | 51.3 | 49.25 | 49.8 | 49.8 | +2.85 (+6.07%) | 1,967 |
| 25 Mar 2024 | EUR | 46.7 | 47.15 | 46.5703 | 46.95 | 46.95 | +0.1 (+0.21%) | 438 |
| 22 Mar 2024 | EUR | 47.025 | 47.2 | 46.5 | 46.85 | 46.85 | +0.15 (+0.32%) | 561 |
| 21 Mar 2024 | EUR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.3 (+0.65%) | 0 |
| 20 Mar 2024 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.55 (-1.17%) | 1,087 |
| 19 Mar 2024 | EUR | 46.75 | 47 | 46.5 | 46.95 | 46.95 | +0.2 (+0.43%) | 84 |
| 18 Mar 2024 | EUR | 46.7292 | 47.15 | 46.7292 | 46.75 | 46.75 | -0.05 (-0.11%) | 25 |
| 15 Mar 2024 | EUR | 47.025 | 47.15 | 46.5435 | 46.8 | 46.8 | -0.325 (-0.69%) | 265 |
| 14 Mar 2024 | EUR | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | -0.1 (-0.21%) | 0 |
| 13 Mar 2024 | EUR | 47.525 | 47.6 | 47.15 | 47.225 | 47.225 | -0.05 (-0.11%) | 195 |
| 12 Mar 2024 | EUR | 46.65 | 47.55 | 46.65 | 47.275 | 47.275 | +0.725 (+1.56%) | 10,296 |
| 11 Mar 2024 | EUR | 46.95 | 46.95 | 46.55 | 46.55 | 46.55 | -0.2 (-0.43%) | 191 |
| 8 Mar 2024 | EUR | 46.9 | 46.9 | 46.35 | 46.75 | 46.75 | 0.0 (0.0%) | 10,166 |
| 7 Mar 2024 | EUR | 46.45 | 46.85 | 46.4 | 46.75 | 46.75 | +0.253 (+0.54%) | 909 |
| 6 Mar 2024 | EUR | 46.55 | 47.2 | 46.4946 | 46.4974 | 46.4974 | +0.447 (+0.97%) | 195 |
| 5 Mar 2024 | EUR | 46.0342 | 46.05 | 46.0342 | 46.05 | 46.05 | +0.05 (+0.11%) | 205 |
| 4 Mar 2024 | EUR | 46.45 | 46.45 | 46 | 46 | 46 | -0.65 (-1.39%) | 218 |
| 1 Mar 2024 | EUR | 46.7 | 46.7 | 46.25 | 46.65 | 46.65 | +0.2 (+0.43%) | 355 |
| 29 Feb 2024 | EUR | 46.45 | 46.4948 | 45.75 | 46.45 | 46.45 | +0.2 (+0.43%) | 691 |
| 28 Feb 2024 | EUR | 46.4 | 46.4574 | 46.0484 | 46.25 | 46.25 | -0.12 (-0.26%) | 863 |
| 27 Feb 2024 | EUR | 45.925 | 46.65 | 45.55 | 46.3702 | 46.3702 | +0.67 (+1.47%) | 256 |
