| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | EUR | 46 | 46.1529 | 45.7 | 45.7 | 45.7 | -0.7 (-1.51%) | 35 |
| 23 Feb 2024 | EUR | 46.6984 | 46.6984 | 46.098 | 46.4 | 46.4 | -0.75 (-1.59%) | 677 |
| 22 Feb 2024 | EUR | 47.15 | 47.15 | 46.55 | 47.15 | 47.15 | +0.5 (+1.07%) | 140 |
| 21 Feb 2024 | EUR | 46.55 | 47.2483 | 46.4 | 46.65 | 46.65 | -0.361 (-0.77%) | 897 |
| 20 Feb 2024 | EUR | 47.15 | 47.15 | 46.4 | 47.0111 | 47.0111 | -0.594 (-1.25%) | 730 |
| 19 Feb 2024 | EUR | 47.275 | 47.6048 | 47.0474 | 47.6048 | 47.6048 | +0.805 (+1.72%) | 279 |
| 16 Feb 2024 | EUR | 47.5 | 47.5 | 46.5 | 46.8 | 46.8 | -0.775 (-1.63%) | 584 |
| 15 Feb 2024 | EUR | 47.1 | 48.5692 | 47.1 | 47.575 | 47.575 | +1.175 (+2.53%) | 837 |
| 14 Feb 2024 | EUR | 47.475 | 47.65 | 46.35 | 46.4 | 46.4 | -2.6 (-5.31%) | 967 |
| 13 Feb 2024 | EUR | 48.65 | 49 | 47.35 | 49 | 49 | +0.25 (+0.51%) | 586 |
| 12 Feb 2024 | EUR | 48.65 | 49.15 | 48.65 | 48.75 | 48.75 | +0.55 (+1.14%) | 646 |
| 9 Feb 2024 | EUR | 47.775 | 48.65 | 47.5 | 48.2 | 48.2 | +1.55 (+3.32%) | 875 |
| 8 Feb 2024 | EUR | 49.9 | 49.9 | 46.65 | 46.65 | 46.65 | -5.509 (-10.56%) | 243 |
| 7 Feb 2024 | EUR | 52.3 | 52.3 | 51.5948 | 52.1586 | 52.1586 | -0.147 (-0.28%) | 598 |
| 6 Feb 2024 | EUR | 52.3763 | 52.3763 | 52.2 | 52.3052 | 52.3052 | +0.405 (+0.78%) | 524 |
| 5 Feb 2024 | EUR | 51.9 | 52.9982 | 51.9 | 51.9 | 51.9 | +0.05 (+0.10%) | 6,633 |
| 2 Feb 2024 | EUR | 52.3 | 52.7 | 51 | 51.85 | 51.85 | -0.35 (-0.67%) | 520 |
| 1 Feb 2024 | EUR | 52.2 | 52.2 | 51.9 | 52.2 | 52.2 | +0.1 (+0.19%) | 2,420 |
| 31 Jan 2024 | EUR | 52.1 | 52.1 | 52 | 52.1 | 52.1 | -0.5 (-0.95%) | 5,951 |
| 30 Jan 2024 | EUR | 52.2 | 52.6 | 52.2 | 52.6 | 52.6 | +0.2 (+0.38%) | 2 |
| 29 Jan 2024 | EUR | 52.5 | 52.5 | 52.3 | 52.4 | 52.4 | 0.0 (0.0%) | 13 |
| 26 Jan 2024 | EUR | 52.5 | 52.5 | 52 | 52.4 | 52.4 | -0.2 (-0.38%) | 14,392 |
| 25 Jan 2024 | EUR | 52.4 | 52.8981 | 52.4 | 52.6 | 52.6 | -0.298 (-0.56%) | 367 |
| 24 Jan 2024 | EUR | 52.9 | 52.9981 | 52.5981 | 52.8979 | 52.8979 | +0.398 (+0.76%) | 373 |
| 23 Jan 2024 | EUR | 52.5 | 52.6 | 52.5 | 52.5 | 52.5 | +0.202 (+0.39%) | 8 |
| 22 Jan 2024 | EUR | 52.7 | 53.8 | 52.0977 | 52.2981 | 52.2981 | -0.202 (-0.38%) | 830 |
| 19 Jan 2024 | EUR | 51.3 | 52.5 | 51.3 | 52.5 | 52.5 | +1.475 (+2.89%) | 28 |
| 18 Jan 2024 | EUR | 51.05 | 51.2 | 50.5 | 51.025 | 51.025 | -0.475 (-0.92%) | 663 |
| 17 Jan 2024 | EUR | 51.5 | 51.5 | 50.9 | 51.5 | 51.5 | -0.3 (-0.58%) | 7,156 |
| 16 Jan 2024 | EUR | 51.45 | 52 | 51.1 | 51.8 | 51.8 | +0.3 (+0.58%) | 1,302 |
