| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | EUR | 51.75 | 53.1 | 51.1 | 51.5 | 51.5 | -0.05 (-0.10%) | 596 |
| 12 Jan 2024 | EUR | 51.65 | 52 | 51.55 | 51.55 | 51.55 | -0.85 (-1.62%) | 331 |
| 11 Jan 2024 | EUR | 52.3 | 52.4 | 51.7982 | 52.4 | 52.4 | +0.5 (+0.96%) | 478 |
| 10 Jan 2024 | EUR | 52.1 | 52.3 | 51.9 | 51.9 | 51.9 | -0.1 (-0.19%) | 103 |
| 9 Jan 2024 | EUR | 52.3 | 52.3 | 52 | 52 | 52 | -0.1 (-0.19%) | 739 |
| 8 Jan 2024 | EUR | 52.1 | 52.1 | 52 | 52.1 | 52.1 | -0.3 (-0.57%) | 48 |
| 5 Jan 2024 | EUR | 52.5 | 52.5 | 51.9275 | 52.4 | 52.4 | 0.0 (0.0%) | 605 |
| 4 Jan 2024 | EUR | 52.5 | 52.8 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 1,314 |
| 3 Jan 2024 | EUR | 52.7 | 53 | 52.2 | 53 | 53 | -1 (-1.85%) | 243 |
| 2 Jan 2024 | EUR | 53.8 | 54 | 52.8711 | 54 | 54 | +0.8 (+1.50%) | 949 |
| 29 Dec 2023 | EUR | 53.6977 | 53.6977 | 53 | 53.2 | 53.2 | +0.4 (+0.76%) | 249 |
| 28 Dec 2023 | EUR | 52.9 | 53.8 | 52.8 | 52.8 | 52.8 | -0.6 (-1.12%) | 571 |
| 27 Dec 2023 | EUR | 53.2 | 53.6 | 53.2 | 53.4 | 53.4 | +1 (+1.91%) | 1,757 |
| 22 Dec 2023 | EUR | 52.6 | 53.7 | 51.8 | 52.4 | 52.4 | +0.1 (+0.19%) | 1,496 |
| 21 Dec 2023 | EUR | 52.9 | 52.9 | 52.3 | 52.3 | 52.3 | -0.868 (-1.63%) | 7,269 |
| 20 Dec 2023 | EUR | 52.8 | 53.2 | 52.8 | 53.168 | 53.168 | +0.222 (+0.42%) | 789 |
| 19 Dec 2023 | EUR | 52.5 | 53 | 52.5 | 52.9456 | 52.9456 | +0.248 (+0.47%) | 26,396 |
| 18 Dec 2023 | EUR | 51.75 | 52.7 | 51.4 | 52.6977 | 52.6977 | -0.002 (0.0%) | 975 |
| 15 Dec 2023 | EUR | 52.6 | 52.7 | 52.1 | 52.7 | 52.7 | +0.7 (+1.35%) | 7,098 |
| 14 Dec 2023 | EUR | 51.85 | 52.7 | 51.5 | 52 | 52 | -0.2 (-0.38%) | 8,243 |
| 13 Dec 2023 | EUR | 53 | 53.2 | 52.2 | 52.2 | 52.2 | -0.4 (-0.76%) | 482 |
| 12 Dec 2023 | EUR | 52.9 | 53.2 | 52.5569 | 52.6 | 52.6 | -0.4 (-0.75%) | 232 |
| 11 Dec 2023 | EUR | 52.9975 | 53.2 | 52.9975 | 53 | 53 | +0.2 (+0.38%) | 314 |
| 8 Dec 2023 | EUR | 52.6971 | 53 | 52.6971 | 52.8 | 52.8 | +0.5 (+0.96%) | 178 |
| 7 Dec 2023 | EUR | 52.4 | 52.5 | 51.5982 | 52.3 | 52.3 | 0.0 (0.0%) | 1,796 |
| 6 Dec 2023 | EUR | 52.4 | 53.2 | 52.3 | 52.3 | 52.3 | -0.6 (-1.13%) | 674 |
| 5 Dec 2023 | EUR | 53 | 53 | 52 | 52.9 | 52.9 | +0.3 (+0.57%) | 932 |
| 4 Dec 2023 | EUR | 52.0078 | 53 | 52.0078 | 52.6 | 52.6 | +1.375 (+2.68%) | 20,082 |
| 1 Dec 2023 | EUR | 51.25 | 51.6 | 50.7 | 51.225 | 51.225 | +0.1 (+0.20%) | 3,329 |
| 30 Nov 2023 | EUR | 50.95 | 51.4 | 50.5 | 51.125 | 51.125 | -0.425 (-0.82%) | 645 |
