Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | EUR | 46.7 | 46.7 | 46.25 | 46.65 | 46.65 | +0.2 (+0.43%) | 355 |
29 Feb 2024 | EUR | 46.45 | 46.4948 | 45.75 | 46.45 | 46.45 | +0.2 (+0.43%) | 691 |
28 Feb 2024 | EUR | 46.4 | 46.4574 | 46.0484 | 46.25 | 46.25 | -0.12 (-0.26%) | 863 |
27 Feb 2024 | EUR | 45.925 | 46.65 | 45.55 | 46.3702 | 46.3702 | +0.67 (+1.47%) | 256 |
26 Feb 2024 | EUR | 46 | 46.1529 | 45.7 | 45.7 | 45.7 | -0.7 (-1.51%) | 35 |
23 Feb 2024 | EUR | 46.6984 | 46.6984 | 46.098 | 46.4 | 46.4 | -0.75 (-1.59%) | 677 |
22 Feb 2024 | EUR | 47.15 | 47.15 | 46.55 | 47.15 | 47.15 | +0.5 (+1.07%) | 140 |
21 Feb 2024 | EUR | 46.55 | 47.2483 | 46.4 | 46.65 | 46.65 | -0.361 (-0.77%) | 897 |
20 Feb 2024 | EUR | 47.15 | 47.15 | 46.4 | 47.0111 | 47.0111 | -0.594 (-1.25%) | 730 |
19 Feb 2024 | EUR | 47.275 | 47.6048 | 47.0474 | 47.6048 | 47.6048 | +0.805 (+1.72%) | 279 |
16 Feb 2024 | EUR | 47.5 | 47.5 | 46.5 | 46.8 | 46.8 | -0.775 (-1.63%) | 584 |
15 Feb 2024 | EUR | 47.1 | 48.5692 | 47.1 | 47.575 | 47.575 | +1.175 (+2.53%) | 837 |
14 Feb 2024 | EUR | 47.475 | 47.65 | 46.35 | 46.4 | 46.4 | -2.6 (-5.31%) | 967 |
13 Feb 2024 | EUR | 48.65 | 49 | 47.35 | 49 | 49 | +0.25 (+0.51%) | 586 |
12 Feb 2024 | EUR | 48.65 | 49.15 | 48.65 | 48.75 | 48.75 | +0.55 (+1.14%) | 646 |
9 Feb 2024 | EUR | 47.775 | 48.65 | 47.5 | 48.2 | 48.2 | +1.55 (+3.32%) | 875 |
8 Feb 2024 | EUR | 49.9 | 49.9 | 46.65 | 46.65 | 46.65 | -5.509 (-10.56%) | 243 |
7 Feb 2024 | EUR | 52.3 | 52.3 | 51.5948 | 52.1586 | 52.1586 | -0.147 (-0.28%) | 598 |
6 Feb 2024 | EUR | 52.3763 | 52.3763 | 52.2 | 52.3052 | 52.3052 | +0.405 (+0.78%) | 524 |
5 Feb 2024 | EUR | 51.9 | 52.9982 | 51.9 | 51.9 | 51.9 | +0.05 (+0.10%) | 6,633 |
2 Feb 2024 | EUR | 52.3 | 52.7 | 51 | 51.85 | 51.85 | -0.35 (-0.67%) | 520 |
1 Feb 2024 | EUR | 52.2 | 52.2 | 51.9 | 52.2 | 52.2 | +0.1 (+0.19%) | 2,420 |
31 Jan 2024 | EUR | 52.1 | 52.1 | 52 | 52.1 | 52.1 | -0.5 (-0.95%) | 5,951 |
30 Jan 2024 | EUR | 52.2 | 52.6 | 52.2 | 52.6 | 52.6 | +0.2 (+0.38%) | 2 |
29 Jan 2024 | EUR | 52.5 | 52.5 | 52.3 | 52.4 | 52.4 | 0.0 (0.0%) | 13 |
26 Jan 2024 | EUR | 52.5 | 52.5 | 52 | 52.4 | 52.4 | -0.2 (-0.38%) | 14,392 |
25 Jan 2024 | EUR | 52.4 | 52.8981 | 52.4 | 52.6 | 52.6 | -0.298 (-0.56%) | 367 |
24 Jan 2024 | EUR | 52.9 | 52.9981 | 52.5981 | 52.8979 | 52.8979 | +0.398 (+0.76%) | 373 |
23 Jan 2024 | EUR | 52.5 | 52.6 | 52.5 | 52.5 | 52.5 | +0.202 (+0.39%) | 8 |
22 Jan 2024 | EUR | 52.7 | 53.8 | 52.0977 | 52.2981 | 52.2981 | -0.202 (-0.38%) | 830 |