| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | EUR | 280.8565 | 280.8565 | 280.8565 | 280.8565 | 280.8565 | +0.857 (+0.31%) | 23 |
| 30 Sep 2014 | EUR | 280 | 280 | 280 | 280 | 280 | -0.887 (-0.32%) | 3 |
| 24 Sep 2014 | EUR | 280.8875 | 280.8875 | 280.8875 | 280.8875 | 280.8875 | +12.588 (+4.69%) | 16 |
| 9 Sep 2014 | EUR | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | -1.3 (-0.48%) | 2 |
| 5 Sep 2014 | EUR | 269.6 | 269.6 | 269.6 | 269.6 | 269.6 | +1.55 (+0.58%) | 3 |
| 4 Sep 2014 | EUR | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | +2.6 (+0.98%) | 24 |
| 20 Aug 2014 | EUR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +2.9 (+1.10%) | 48 |
| 15 Aug 2014 | EUR | 262.55 | 262.55 | 262.1 | 262.55 | 262.55 | +0.862 (+0.33%) | 112 |
| 13 Aug 2014 | EUR | 261.6877 | 262 | 261.6877 | 261.6877 | 261.6877 | -0.917 (-0.35%) | 41 |
| 11 Aug 2014 | EUR | 262.6051 | 262.6051 | 262.6051 | 262.6051 | 262.6051 | +2.388 (+0.92%) | 38 |
| 8 Aug 2014 | EUR | 260.2173 | 260.2173 | 260.2173 | 260.2173 | 260.2173 | -4.096 (-1.55%) | 49 |
| 7 Aug 2014 | EUR | 264.3128 | 264.3128 | 263.4 | 264.3128 | 264.3128 | +1.063 (+0.40%) | 1,089 |
| 6 Aug 2014 | EUR | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | -2.925 (-1.10%) | 25 |
| 5 Aug 2014 | EUR | 266.175 | 267.225 | 265.6 | 266.175 | 266.175 | +3.1 (+1.18%) | 36 |
| 4 Aug 2014 | EUR | 263.075 | 264 | 263.075 | 263.075 | 263.075 | -0.075 (-0.03%) | 38 |
| 1 Aug 2014 | EUR | 263.15 | 263.525 | 263.125 | 263.15 | 263.15 | -0.125 (-0.05%) | 53 |
| 31 Jul 2014 | EUR | 263.275 | 263.5813 | 262.525 | 263.275 | 263.275 | -3.431 (-1.29%) | 57 |
| 30 Jul 2014 | EUR | 266.7063 | 267.4875 | 265.1 | 266.7063 | 266.7063 | +0.131 (+0.05%) | 48 |
| 28 Jul 2014 | EUR | 266.575 | 266.575 | 266.575 | 266.575 | 266.575 | -4.831 (-1.78%) | 929 |
| 25 Jul 2014 | EUR | 271.4062 | 272.9125 | 271.3188 | 271.4062 | 271.4062 | -0.625 (-0.23%) | 116 |
| 24 Jul 2014 | EUR | 272.0312 | 273.15 | 270.5 | 272.0312 | 272.0312 | +3.681 (+1.37%) | 71 |
| 23 Jul 2014 | EUR | 268.35 | 268.35 | 266.7312 | 268.35 | 268.35 | +2.4 (+0.90%) | 44 |
| 22 Jul 2014 | EUR | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | -0.194 (-0.07%) | 5 |
| 21 Jul 2014 | EUR | 266.1438 | 267.375 | 265.625 | 266.1438 | 266.1438 | -3.506 (-1.30%) | 90 |
| 16 Jul 2014 | EUR | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | +7.925 (+3.03%) | 48 |
| 7 Jul 2014 | EUR | 261.725 | 261.725 | 261.725 | 261.725 | 261.725 | +3.725 (+1.44%) | 8 |
| 30 Jun 2014 | EUR | 258 | 258 | 258 | 258 | 258 | +3.949 (+1.55%) | 12 |
| 20 Jun 2014 | EUR | 254.0508 | 254.0508 | 254.0508 | 254.0508 | 254.0508 | -1.274 (-0.50%) | 95 |
| 13 Jun 2014 | EUR | 255.325 | 255.325 | 253.75 | 255.325 | 255.325 | +0.05 (+0.02%) | 252 |
| 12 Jun 2014 | EUR | 255.275 | 256.5 | 255.275 | 255.275 | 255.275 | +3.186 (+1.26%) | 400 |
