| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | EUR | 252.0891 | 252.7 | 250.9 | 252.0891 | 252.0891 | -7.411 (-2.86%) | 348 |
| 7 Apr 2014 | EUR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +5.5 (+2.17%) | 200 |
| 12 Mar 2014 | EUR | 254 | 254 | 254 | 254 | 254 | +0.118 (+0.05%) | 21 |
| 10 Mar 2014 | EUR | 253.8818 | 253.8818 | 253.8818 | 253.8818 | 253.8818 | -0.396 (-0.16%) | 22 |
| 7 Mar 2014 | EUR | 254.2779 | 254.2779 | 254.2779 | 254.2779 | 254.2779 | -5.422 (-2.09%) | 21 |
| 4 Mar 2014 | EUR | 259.7 | 259.775 | 259.475 | 259.7 | 259.7 | -5.267 (-1.99%) | 41 |
| 27 Feb 2014 | EUR | 264.9667 | 264.9667 | 264.9667 | 264.9667 | 264.9667 | +17.467 (+7.06%) | 6 |
| 7 Feb 2014 | EUR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +1.1 (+0.45%) | 2 |
| 5 Feb 2014 | EUR | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | +0.775 (+0.32%) | 26 |
| 19 Dec 2013 | EUR | 245.625 | 246 | 245.25 | 245.625 | 245.625 | -1.575 (-0.64%) | 41 |
| 18 Dec 2013 | EUR | 247.2 | 247.2 | 246.95 | 247.2 | 247.2 | +1.55 (+0.63%) | 155 |
| 10 Dec 2013 | EUR | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | -0.1 (-0.04%) | 2 |
| 5 Dec 2013 | EUR | 245.75 | 246.8 | 245.75 | 245.75 | 245.75 | -2.775 (-1.12%) | 30 |
| 4 Dec 2013 | EUR | 248.525 | 248.525 | 248.525 | 248.525 | 248.525 | -2.663 (-1.06%) | 1 |
| 26 Nov 2013 | EUR | 251.1877 | 251.1877 | 251.1877 | 251.1877 | 251.1877 | -16.962 (-6.33%) | 90 |
| 25 Oct 2013 | EUR | 268.15 | 268.15 | 268.15 | 268.15 | 268.15 | +9.95 (+3.85%) | 17 |
| 9 Oct 2013 | EUR | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | -1.025 (-0.40%) | 100 |
| 4 Oct 2013 | EUR | 259.225 | 259.225 | 259.2 | 259.225 | 259.225 | +0.022 (+0.01%) | 100 |
| 2 Oct 2013 | EUR | 259.2028 | 260.15 | 258.2 | 259.2028 | 259.2028 | +3.353 (+1.31%) | 44 |
| 1 Oct 2013 | EUR | 255.85 | 255.85 | 255.85 | 255.85 | 255.85 | +4.65 (+1.85%) | 10 |
| 17 Sep 2013 | EUR | 251.2 | 252.525 | 251.2 | 251.2 | 251.2 | +3.15 (+1.27%) | 8 |
| 10 Sep 2013 | EUR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | +0.45 (+0.18%) | 91 |
| 6 Sep 2013 | EUR | 247.6 | 251 | 247.6 | 247.6 | 247.6 | -4.1 (-1.63%) | 69 |
| 4 Sep 2013 | EUR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | -19.606 (-7.23%) | 18 |
| 12 Jul 2013 | EUR | 271.3062 | 271.625 | 271.3062 | 271.3062 | 271.3062 | +6.831 (+2.58%) | 18 |
| 25 Jun 2013 | EUR | 264.475 | 264.5 | 264.475 | 264.475 | 264.475 | -1.7 (-0.64%) | 100 |
| 24 Jun 2013 | EUR | 266.175 | 266.175 | 266.175 | 266.175 | 266.175 | -4.176 (-1.54%) | 76 |
| 19 Jun 2013 | EUR | 270.351 | 270.351 | 270.351 | 270.351 | 270.351 | +0.851 (+0.32%) | 0 |
| 14 Jun 2013 | EUR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -0.6 (-0.22%) | 0 |
| 13 Jun 2013 | EUR | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | -4.82 (-1.75%) | 2 |
