| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | EUR | 274.9203 | 274.9203 | 274 | 274.9203 | 274.9203 | -17.605 (-6.02%) | 75 |
| 28 May 2013 | EUR | 292.525 | 292.525 | 292.525 | 292.525 | 292.525 | +14.647 (+5.27%) | 261 |
| 10 May 2013 | EUR | 277.8781 | 277.8781 | 277.8781 | 277.8781 | 277.8781 | -4.722 (-1.67%) | 16 |
| 2 May 2013 | EUR | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | -0.85 (-0.30%) | 35 |
| 30 Apr 2013 | EUR | 283.45 | 285.75 | 283.45 | 283.45 | 283.45 | +19.35 (+7.33%) | 26 |
| 18 Apr 2013 | EUR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -26.5 (-9.12%) | 19 |
| 4 Apr 2013 | EUR | 290.6 | 291.625 | 290.6 | 290.6 | 290.6 | +2.6 (+0.90%) | 126 |
| 3 Apr 2013 | EUR | 288 | 288 | 288 | 288 | 288 | +0.5 (+0.17%) | 29 |
| 2 Apr 2013 | EUR | 287.5 | 287.5 | 287.4 | 287.5 | 287.5 | -1.548 (-0.54%) | 56 |
| 20 Mar 2013 | EUR | 289.0475 | 289.0475 | 286.05 | 289.0475 | 289.0475 | +6.772 (+2.40%) | 6 |
| 18 Mar 2013 | EUR | 282.275 | 287.85 | 282.275 | 282.275 | 282.275 | +2.275 (+0.81%) | 288 |
| 15 Mar 2013 | EUR | 280 | 280 | 278.7 | 280 | 280 | -4 (-1.41%) | 198 |
| 13 Mar 2013 | EUR | 284 | 284 | 284 | 284 | 284 | -1.15 (-0.40%) | 125 |
| 12 Mar 2013 | EUR | 285.15 | 285.4 | 285 | 285.15 | 285.15 | -4.525 (-1.56%) | 95 |
| 13 Feb 2013 | EUR | 289.675 | 289.675 | 289.675 | 289.675 | 289.675 | +17.325 (+6.36%) | 9 |
| 1 Feb 2013 | EUR | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | +1.2 (+0.44%) | 155 |
| 29 Jan 2013 | EUR | 271.15 | 272.55 | 271.1 | 271.15 | 271.15 | +21.075 (+8.43%) | 55 |
| 15 Jan 2013 | EUR | 250.075 | 250.075 | 250.075 | 250.075 | 250.075 | -5.925 (-2.31%) | 353 |
| 4 Jan 2013 | EUR | 256 | 256 | 256 | 256 | 256 | +12.4 (+5.09%) | 30 |
| 19 Dec 2012 | EUR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | +1.365 (+0.56%) | 75 |
| 30 Nov 2012 | EUR | 242.2346 | 242.2346 | 242.2346 | 242.2346 | 242.2346 | +19.51 (+8.76%) | 34 |
| 16 Oct 2012 | EUR | 222.725 | 222.9 | 221.825 | 222.725 | 222.725 | +12.475 (+5.93%) | 111 |
| 3 Oct 2012 | EUR | 210.25 | 211.25 | 210.25 | 210.25 | 210.25 | -7.85 (-3.60%) | 31 |
| 7 Aug 2012 | EUR | 218.1 | 218.1 | 218.1 | 218.1 | 218.1 | +0.392 (+0.18%) | 50 |
| 6 Aug 2012 | EUR | 217.7083 | 217.7083 | 217.708 | 217.7083 | 217.7083 | +39.133 (+21.91%) | 150 |
| 17 May 2012 | EUR | 178.575 | 178.575 | 178.575 | 178.575 | 178.575 | -6.775 (-3.66%) | 25 |
| 8 May 2012 | EUR | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -12.75 (-6.44%) | 50 |
| 2 May 2012 | EUR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | +38.25 (+23.93%) | 25 |
| 3 Feb 2012 | EUR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +10.35 (+6.92%) | 0 |
| 19 Dec 2011 | EUR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +4.461 (+3.08%) | 20 |
