| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 53 | 53 | 52 | 52.9 | 52.9 | +0.3 (+0.57%) | 932 |
| 4 Dec 2023 | EUR | 52.0078 | 53 | 52.0078 | 52.6 | 52.6 | +1.375 (+2.68%) | 20,082 |
| 1 Dec 2023 | EUR | 51.25 | 51.6 | 50.7 | 51.225 | 51.225 | +0.1 (+0.20%) | 3,329 |
| 30 Nov 2023 | EUR | 50.95 | 51.4 | 50.5 | 51.125 | 51.125 | -0.425 (-0.82%) | 645 |
| 29 Nov 2023 | EUR | 51.3 | 51.8 | 51.3 | 51.55 | 51.55 | +0.525 (+1.03%) | 49 |
| 28 Nov 2023 | EUR | 51.3 | 51.3 | 50.7 | 51.025 | 51.025 | -0.325 (-0.63%) | 567 |
| 27 Nov 2023 | EUR | 51.225 | 52.5 | 51.1949 | 51.35 | 51.35 | 0.0 (0.0%) | 902 |
| 24 Nov 2023 | EUR | 51.9 | 51.9 | 51.2 | 51.35 | 51.35 | +0.125 (+0.24%) | 643 |
| 23 Nov 2023 | EUR | 51.125 | 51.4 | 51.1 | 51.225 | 51.225 | +0.1 (+0.20%) | 421 |
| 22 Nov 2023 | EUR | 51.3 | 51.3 | 51 | 51.125 | 51.125 | -0.425 (-0.82%) | 729 |
| 21 Nov 2023 | EUR | 51.35 | 51.55 | 51.0854 | 51.55 | 51.55 | +0.5 (+0.98%) | 868 |
| 20 Nov 2023 | EUR | 51.125 | 51.5 | 51 | 51.05 | 51.05 | -0.3 (-0.58%) | 429 |
| 17 Nov 2023 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.125 (+0.24%) | 698 |
| 16 Nov 2023 | EUR | 51.45 | 52.7 | 50.9 | 51.225 | 51.225 | +0.475 (+0.94%) | 124 |
| 15 Nov 2023 | EUR | 52.2 | 52.3 | 50.7 | 50.75 | 50.75 | -1.65 (-3.15%) | 577 |
| 14 Nov 2023 | EUR | 51.85 | 52.5 | 50.7 | 52.4 | 52.4 | +1.55 (+3.05%) | 329 |
| 13 Nov 2023 | EUR | 51.75 | 51.8 | 50.85 | 50.85 | 50.85 | -0.8 (-1.55%) | 1,119 |
| 10 Nov 2023 | EUR | 51.15 | 52.1 | 51.1 | 51.65 | 51.65 | -0.2 (-0.39%) | 1,320 |
| 9 Nov 2023 | EUR | 53.56 | 53.56 | 51.8 | 51.85 | 51.85 | -1.95 (-3.62%) | 935 |
| 8 Nov 2023 | EUR | 53.1 | 53.9 | 52.8 | 53.8 | 53.8 | +0.6 (+1.13%) | 908 |
| 7 Nov 2023 | EUR | 53 | 53.7 | 53 | 53.2 | 53.2 | -0.5 (-0.93%) | 777 |
| 6 Nov 2023 | EUR | 53.6 | 54 | 53.5 | 53.7 | 53.7 | -0.2 (-0.37%) | 281 |
| 3 Nov 2023 | EUR | 53.7 | 54 | 53.7 | 53.9 | 53.9 | -0.35 (-0.65%) | 253 |
| 2 Nov 2023 | EUR | 53.3 | 54.5 | 53.3 | 54.25 | 54.25 | +1.25 (+2.36%) | 937 |
| 1 Nov 2023 | EUR | 53.3 | 53.3 | 53 | 53 | 53 | -0.6 (-1.12%) | 125 |
| 31 Oct 2023 | EUR | 52 | 53.6 | 52 | 53.6 | 53.6 | +1.85 (+3.57%) | 296 |
| 30 Oct 2023 | EUR | 51.75 | 51.75 | 51.3 | 51.75 | 51.75 | +0.1 (+0.19%) | 217 |
| 27 Oct 2023 | EUR | 52 | 52 | 51.3 | 51.65 | 51.65 | -0.35 (-0.67%) | 1,221 |
| 26 Oct 2023 | EUR | 51 | 52.331 | 51 | 52 | 52 | +0.15 (+0.29%) | 618 |
| 25 Oct 2023 | EUR | 51.8877 | 51.8877 | 51.7 | 51.85 | 51.85 | -0.15 (-0.29%) | 96 |
