| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | EUR | 145.0391 | 145.0391 | 145.039 | 145.0391 | 145.0391 | -1.761 (-1.20%) | 75 |
| 1 Aug 2011 | EUR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -14.562 (-9.02%) | 100 |
| 11 Jul 2011 | EUR | 161.362 | 161.362 | 161.362 | 161.362 | 161.362 | -1.225 (-0.75%) | 192 |
| 8 Jul 2011 | EUR | 162.5869 | 162.587 | 162.5869 | 162.5869 | 162.5869 | +6.898 (+4.43%) | 467 |
| 29 Jun 2011 | EUR | 155.6892 | 155.69 | 155.425 | 155.6892 | 155.6892 | +5.82 (+3.88%) | 2,602 |
| 5 Apr 2011 | EUR | 149.869 | 149.869 | 149.869 | 149.869 | 149.869 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | EUR | 149.869 | 149.87 | 149.869 | 149.869 | 149.869 | +12.169 (+8.84%) | 1,061 |
| 18 Mar 2011 | EUR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -5.957 (-4.15%) | 144 |
| 1 Mar 2011 | EUR | 143.6569 | 143.6569 | 143.6569 | 143.6569 | 143.6569 | -5.593 (-3.75%) | 0 |
| 8 Feb 2011 | EUR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | +12.25 (+8.94%) | 50 |
| 29 Nov 2010 | EUR | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 20 |
| 23 Nov 2010 | EUR | 135 | 135 | 135 | 135 | 135 | +7.174 (+5.61%) | 147 |
| 28 Oct 2010 | EUR | 127.8256 | 127.83 | 127.8256 | 127.8256 | 127.8256 | +8.826 (+7.42%) | 18 |
| 29 Jun 2010 | EUR | 119 | 119 | 119 | 119 | 119 | +2.2 (+1.88%) | 110 |
| 25 May 2010 | EUR | 116.8 | 117 | 116.8 | 116.8 | 116.8 | -12.6 (-9.74%) | 1,104 |
| 1 Apr 2010 | EUR | 129.4 | 129.4 | 129 | 129.4 | 129.4 | +1.737 (+1.36%) | 62 |
| 30 Mar 2010 | EUR | 127.6631 | 127.6631 | 127.6631 | 127.6631 | 127.6631 | +1.969 (+1.57%) | 0 |
| 25 Mar 2010 | EUR | 125.6943 | 125.6943 | 125.6943 | 125.6943 | 125.6943 | -1.192 (-0.94%) | 0 |
| 24 Mar 2010 | EUR | 126.886 | 126.886 | 126.886 | 126.886 | 126.886 | -0.042 (-0.03%) | 0 |
| 22 Mar 2010 | EUR | 126.928 | 126.928 | 126.928 | 126.928 | 126.928 | +0.229 (+0.18%) | 0 |
| 19 Mar 2010 | EUR | 126.6986 | 126.6986 | 126.6986 | 126.6986 | 126.6986 | +4.794 (+3.93%) | 0 |
| 11 Mar 2010 | EUR | 121.9049 | 121.9049 | 121.9049 | 121.9049 | 121.9049 | -2.552 (-2.05%) | 0 |
| 5 Mar 2010 | EUR | 124.4565 | 124.4565 | 124.4565 | 124.4565 | 124.4565 | +1.107 (+0.90%) | 0 |
| 29 Jan 2010 | EUR | 123.35 | 123.35 | 123 | 123.35 | 123.35 | +3.196 (+2.66%) | 59 |
| 27 Jan 2010 | EUR | 120.1545 | 120.1545 | 120 | 120.1545 | 120.1545 | +3.155 (+2.70%) | 100 |
| 4 Dec 2009 | EUR | 117 | 117 | 117 | 117 | 117 | -0.7 (-0.59%) | 2,574 |
| 20 Nov 2009 | EUR | 117.7 | 118 | 117.7 | 117.7 | 117.7 | +3.2 (+2.79%) | 369 |
| 16 Nov 2009 | EUR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.56 (-0.49%) | 0 |
| 23 Oct 2009 | EUR | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -10.19 (-8.14%) | 0 |
| 13 Oct 2009 | EUR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +1.409 (+1.14%) | 0 |
