| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | EUR | 123.8407 | 124 | 123.84 | 123.8407 | 123.8407 | +2.841 (+2.35%) | 42 |
| 8 Oct 2009 | EUR | 121 | 121 | 121 | 121 | 121 | +2.95 (+2.50%) | 0 |
| 5 Oct 2009 | EUR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.342 (-0.29%) | 0 |
| 1 Oct 2009 | EUR | 118.3916 | 118.3916 | 118.3916 | 118.3916 | 118.3916 | +0.022 (+0.02%) | 0 |
| 30 Sep 2009 | EUR | 118.3694 | 118.3694 | 118.3694 | 118.3694 | 118.3694 | +4.379 (+3.84%) | 0 |
| 28 Sep 2009 | EUR | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -1.76 (-1.52%) | 0 |
| 4 Sep 2009 | EUR | 115.75 | 116 | 115.75 | 115.75 | 115.75 | -1.744 (-1.48%) | 2 |
| 2 Sep 2009 | EUR | 117.4944 | 117.4944 | 117.4944 | 117.4944 | 117.4944 | -2.756 (-2.29%) | 0 |
| 26 Aug 2009 | EUR | 120.25 | 120.25 | 120 | 120.25 | 120.25 | +2.75 (+2.34%) | 70 |
| 13 Aug 2009 | EUR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2.2 (+1.91%) | 0 |
| 31 Jul 2009 | EUR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -9.571 (-7.66%) | 0 |
| 23 Jul 2009 | EUR | 124.8706 | 125 | 124.87 | 124.8706 | 124.8706 | -0.672 (-0.54%) | 279 |
| 16 Jul 2009 | EUR | 125.5429 | 126 | 125.54 | 125.5429 | 125.5429 | -0.437 (-0.35%) | 1,075 |
| 6 Jul 2009 | EUR | 125.98 | 126 | 125.98 | 125.98 | 125.98 | +3.61 (+2.95%) | 18 |
| 30 Jun 2009 | EUR | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.275 (-0.22%) | 0 |
| 26 Jun 2009 | EUR | 122.6449 | 122.6449 | 122.6449 | 122.6449 | 122.6449 | +3.645 (+3.06%) | 0 |
| 25 Jun 2009 | EUR | 119 | 119 | 119 | 119 | 119 | -1.73 (-1.43%) | 368 |
| 17 Jun 2009 | EUR | 120.7304 | 120.7304 | 120.7304 | 120.7304 | 120.7304 | +0.646 (+0.54%) | 0 |
| 16 Jun 2009 | EUR | 120.0848 | 120.0848 | 120.0848 | 120.0848 | 120.0848 | +0.027 (+0.02%) | 0 |
| 12 Jun 2009 | EUR | 120.0581 | 120.0581 | 120.0581 | 120.0581 | 120.0581 | +2.168 (+1.84%) | 0 |
| 9 Jun 2009 | EUR | 119.71 | 119.71 | 117.89 | 117.89 | 117.89 | +4.582 (+4.04%) | 2,380 |
| 8 Jun 2009 | EUR | 113.3077 | 113.3077 | 113.3077 | 113.3077 | 113.3077 | -1.692 (-1.47%) | 0 |
| 5 Jun 2009 | EUR | 115 | 115 | 115 | 115 | 115 | -0.567 (-0.49%) | 8 |
| 4 Jun 2009 | EUR | 115.5668 | 115.5668 | 115.5668 | 115.5668 | 115.5668 | -0.381 (-0.33%) | 0 |
| 2 Jun 2009 | EUR | 117.9 | 117.9 | 115.9475 | 115.9475 | 115.9475 | +6.382 (+5.82%) | 379 |
| 1 Jun 2009 | EUR | 109.5656 | 109.5656 | 109.5656 | 109.5656 | 109.5656 | -6.834 (-5.87%) | 0 |
| 29 May 2009 | EUR | 116.4 | 116.4 | 116 | 116.4 | 116.4 | +12.477 (+12.01%) | 2,600 |
| 22 May 2009 | EUR | 103.923 | 103.923 | 103.923 | 103.923 | 103.923 | +5.923 (+6.04%) | 0 |
| 19 May 2009 | EUR | 98 | 98 | 98 | 98 | 98 | +0.175 (+0.18%) | 0 |
| 15 May 2009 | EUR | 97.8247 | 98 | 97.82 | 97.8247 | 97.8247 | -2.609 (-2.60%) | 34 |
