| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | EUR | 132.4472 | 132.4472 | 132.4472 | 132.4472 | 132.4472 | -10.563 (-7.39%) | 0 |
| 9 Jan 2008 | EUR | 143.0098 | 143.0098 | 143.0098 | 143.0098 | 143.0098 | -0.205 (-0.14%) | 0 |
| 8 Jan 2008 | EUR | 143.2152 | 143.2152 | 143.2152 | 143.2152 | 143.2152 | +10.462 (+7.88%) | 0 |
| 19 Dec 2007 | EUR | 132.7536 | 132.7536 | 132.7536 | 132.7536 | 132.7536 | -10.813 (-7.53%) | 0 |
| 11 Dec 2007 | EUR | 143.5665 | 143.5665 | 143.5665 | 143.5665 | 143.5665 | -0.201 (-0.14%) | 0 |
| 7 Dec 2007 | EUR | 143.7678 | 143.7678 | 143.7678 | 143.7678 | 143.7678 | -5.447 (-3.65%) | 0 |
| 5 Nov 2007 | EUR | 149.2148 | 149.2148 | 149.2148 | 149.2148 | 149.2148 | 0.0 (0.0%) | 0 |
