| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | EUR | 96.4899 | 96.49 | 96 | 96.4899 | 96.4899 | +2.066 (+2.19%) | 91 |
| 15 Dec 2008 | EUR | 94.4243 | 94.4243 | 94 | 94.4243 | 94.4243 | -7.567 (-7.42%) | 1,809 |
| 12 Dec 2008 | EUR | 101.9913 | 101.9913 | 96.5 | 101.9913 | 101.9913 | +2.051 (+2.05%) | 4 |
| 11 Dec 2008 | EUR | 99.94 | 100 | 99.94 | 99.94 | 99.94 | -2.06 (-2.02%) | 1 |
| 10 Dec 2008 | EUR | 102 | 102 | 102 | 102 | 102 | +4 (+4.08%) | 5 |
| 4 Dec 2008 | EUR | 98 | 98 | 98 | 98 | 98 | +2.324 (+2.43%) | 1 |
| 3 Dec 2008 | EUR | 95.6761 | 95.6761 | 95.6761 | 95.6761 | 95.6761 | +1.167 (+1.24%) | 0 |
| 14 Nov 2008 | EUR | 94.5086 | 95 | 94.5086 | 94.5086 | 94.5086 | -5.721 (-5.71%) | 50 |
| 7 Nov 2008 | EUR | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | +28.73 (+40.18%) | 0 |
| 24 Oct 2008 | EUR | 71.5 | 72 | 71.5 | 71.5 | 71.5 | -40.695 (-36.27%) | 70 |
| 20 Aug 2008 | EUR | 112.195 | 112.195 | 112.195 | 112.195 | 112.195 | -16.291 (-12.68%) | 199 |
| 4 Aug 2008 | EUR | 128.4864 | 128.4864 | 128.4864 | 128.4864 | 128.4864 | +3.886 (+3.12%) | 0 |
| 25 Jul 2008 | EUR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -10.026 (-7.45%) | 300 |
| 18 Jul 2008 | EUR | 134.6263 | 134.6263 | 134.6263 | 134.6263 | 134.6263 | -9.501 (-6.59%) | 1,066 |
| 14 Jul 2008 | EUR | 144.1273 | 144.1273 | 144.1273 | 144.1273 | 144.1273 | +4.637 (+3.32%) | 413 |
| 10 Jul 2008 | EUR | 139.4904 | 139.4904 | 139.4904 | 139.4904 | 139.4904 | +0.085 (+0.06%) | 0 |
| 8 Jul 2008 | EUR | 139.405 | 139.405 | 139.405 | 139.405 | 139.405 | -3.059 (-2.15%) | 628 |
| 2 Jul 2008 | EUR | 142.4638 | 142.4638 | 142.4638 | 142.4638 | 142.4638 | -4.199 (-2.86%) | 300 |
| 1 Jul 2008 | EUR | 146.6626 | 146.6626 | 146.6626 | 146.6626 | 146.6626 | -28.587 (-16.31%) | 161 |
| 13 Jun 2008 | EUR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +3.25 (+1.89%) | 200 |
| 5 Jun 2008 | EUR | 171.9999 | 171.9999 | 171.9999 | 171.9999 | 171.9999 | +28.23 (+19.64%) | 200 |
| 9 May 2008 | EUR | 143.7702 | 143.7702 | 143.7702 | 143.7702 | 143.7702 | -6.783 (-4.51%) | 0 |
| 24 Apr 2008 | EUR | 150.5535 | 150.5535 | 150.5535 | 150.5535 | 150.5535 | +0.807 (+0.54%) | 300 |
| 23 Apr 2008 | EUR | 149.7464 | 149.7464 | 149.7464 | 149.7464 | 149.7464 | +23.071 (+18.21%) | 0 |
| 11 Apr 2008 | EUR | 126.675 | 126.675 | 126.675 | 126.675 | 126.675 | -1.626 (-1.27%) | 886 |
| 4 Apr 2008 | EUR | 128.3013 | 128.3013 | 128.3013 | 128.3013 | 128.3013 | +1.526 (+1.20%) | 0 |
| 26 Mar 2008 | EUR | 126.775 | 126.775 | 126.775 | 126.775 | 126.775 | +1.853 (+1.48%) | 0 |
| 20 Mar 2008 | EUR | 124.9225 | 124.9225 | 124.9225 | 124.9225 | 124.9225 | -4.112 (-3.19%) | 0 |
| 19 Mar 2008 | EUR | 129.0345 | 129.0345 | 129.0345 | 129.0345 | 129.0345 | -6.518 (-4.81%) | 0 |
| 11 Mar 2008 | EUR | 135.5527 | 135.5527 | 135.5527 | 135.5527 | 135.5527 | +0.108 (+0.08%) | 0 |
