Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | EUR | 135.4443 | 135.4443 | 135.4443 | 135.4443 | 135.4443 | -12.794 (-8.63%) | 0 |
3 Mar 2008 | EUR | 148.2387 | 148.2387 | 148.2387 | 148.2387 | 148.2387 | -4.441 (-2.91%) | 0 |
28 Feb 2008 | EUR | 152.6792 | 152.6792 | 152.6792 | 152.6792 | 152.6792 | -1.043 (-0.68%) | 0 |
21 Feb 2008 | EUR | 153.7224 | 153.7224 | 153.7224 | 153.7224 | 153.7224 | +21.275 (+16.06%) | 0 |
22 Jan 2008 | EUR | 132.4472 | 132.4472 | 132.4472 | 132.4472 | 132.4472 | -10.563 (-7.39%) | 0 |
9 Jan 2008 | EUR | 143.0098 | 143.0098 | 143.0098 | 143.0098 | 143.0098 | -0.205 (-0.14%) | 0 |
8 Jan 2008 | EUR | 143.2152 | 143.2152 | 143.2152 | 143.2152 | 143.2152 | +10.462 (+7.88%) | 0 |
19 Dec 2007 | EUR | 132.7536 | 132.7536 | 132.7536 | 132.7536 | 132.7536 | -10.813 (-7.53%) | 0 |
11 Dec 2007 | EUR | 143.5665 | 143.5665 | 143.5665 | 143.5665 | 143.5665 | -0.201 (-0.14%) | 0 |
7 Dec 2007 | EUR | 143.7678 | 143.7678 | 143.7678 | 143.7678 | 143.7678 | -5.447 (-3.65%) | 0 |
5 Nov 2007 | EUR | 149.2148 | 149.2148 | 149.2148 | 149.2148 | 149.2148 | 0.0 (0.0%) | 0 |