| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | EUR | 52 | 52.5 | 52 | 52 | 52 | +0.65 (+1.27%) | 255 |
| 23 Oct 2023 | EUR | 52.2 | 52.2 | 51.35 | 51.35 | 51.35 | -1.15 (-2.19%) | 842 |
| 20 Oct 2023 | EUR | 52.8 | 52.8 | 52.5 | 52.5 | 52.5 | -2.15 (-3.93%) | 252 |
| 19 Oct 2023 | EUR | 54.05 | 54.65 | 52.9 | 54.65 | 54.65 | 0.0 (0.0%) | 787 |
| 18 Oct 2023 | EUR | 54.25 | 54.65 | 53.8975 | 54.65 | 54.65 | 0.0 (0.0%) | 36 |
| 17 Oct 2023 | EUR | 54.2 | 54.65 | 54.2 | 54.65 | 54.65 | +0.4 (+0.74%) | 108 |
| 16 Oct 2023 | EUR | 54.15 | 55 | 53.3 | 54.25 | 54.25 | +0.95 (+1.78%) | 57 |
| 13 Oct 2023 | EUR | 53.5 | 53.5 | 53.2 | 53.3 | 53.3 | -1.15 (-2.11%) | 196 |
| 12 Oct 2023 | EUR | 55.05 | 55.5 | 54.4 | 54.45 | 54.45 | -0.9 (-1.63%) | 349 |
| 11 Oct 2023 | EUR | 55.8 | 55.8 | 55.1 | 55.35 | 55.35 | -0.3 (-0.54%) | 138 |
| 10 Oct 2023 | EUR | 55.5 | 55.9 | 55.5 | 55.65 | 55.65 | +1.4 (+2.58%) | 739 |
| 9 Oct 2023 | EUR | 53.5 | 54.8 | 53.5 | 54.25 | 54.25 | +0.65 (+1.21%) | 1,088 |
| 6 Oct 2023 | EUR | 53.2 | 53.6 | 53 | 53.6 | 53.6 | +0.8 (+1.52%) | 12 |
| 5 Oct 2023 | EUR | 53.7 | 54.298 | 52.6 | 52.8 | 52.8 | -0.5 (-0.94%) | 772 |
| 4 Oct 2023 | EUR | 53.6 | 53.6 | 52.6 | 53.3 | 53.3 | -0.6 (-1.11%) | 539 |
| 3 Oct 2023 | EUR | 53.9 | 53.9 | 53.3 | 53.9 | 53.9 | -0.25 (-0.46%) | 207 |
| 2 Oct 2023 | EUR | 55.6 | 55.6 | 54 | 54.15 | 54.15 | -1.1 (-1.99%) | 1,686 |
| 29 Sep 2023 | EUR | 55.25 | 55.6 | 55.25 | 55.25 | 55.25 | +0.9 (+1.66%) | 253 |
| 28 Sep 2023 | EUR | 54.5 | 54.5 | 53.3 | 54.35 | 54.35 | -2.35 (-4.14%) | 382 |
| 27 Sep 2023 | EUR | 55.1 | 56.8 | 55.1 | 56.7 | 56.7 | +3.7 (+6.98%) | 1,137 |
| 26 Sep 2023 | EUR | 53.1041 | 53.1041 | 53 | 53 | 53 | -0.8 (-1.49%) | 97 |
| 25 Sep 2023 | EUR | 53.9 | 53.9 | 53.6 | 53.8 | 53.8 | +0.3 (+0.56%) | 277 |
| 22 Sep 2023 | EUR | 53.8 | 53.9 | 53.4 | 53.5 | 53.5 | -0.75 (-1.38%) | 15 |
| 21 Sep 2023 | EUR | 53.8 | 54.25 | 53.6 | 54.25 | 54.25 | +0.1 (+0.18%) | 188 |
| 20 Sep 2023 | EUR | 54.15 | 54.8 | 54.15 | 54.15 | 54.15 | +0.35 (+0.65%) | 3 |
| 19 Sep 2023 | EUR | 53.8 | 54 | 53.8 | 53.8 | 53.8 | -0.25 (-0.46%) | 172 |
| 18 Sep 2023 | EUR | 54.5 | 54.5 | 53.6946 | 54.05 | 54.05 | -0.8 (-1.46%) | 726 |
| 15 Sep 2023 | EUR | 55.2974 | 55.2974 | 54.8 | 54.85 | 54.85 | -0.2 (-0.36%) | 371 |
| 14 Sep 2023 | EUR | 54.55 | 55.2 | 54.1 | 55.05 | 55.05 | +0.2 (+0.36%) | 386 |
| 13 Sep 2023 | EUR | 54.5976 | 54.85 | 54.5976 | 54.85 | 54.85 | +0.7 (+1.29%) | 352 |
