| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.25 (+0.57%) | 80 |
| 3 Jan 2022 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +5.2 (+13.51%) | 50 |
| 17 Dec 2021 | EUR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | +1.7 (+4.62%) | 82 |
| 14 Dec 2021 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.6 (-1.60%) | 84 |
| 13 Dec 2021 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.3 (-0.80%) | 80 |
| 9 Dec 2021 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.4 (+1.07%) | 19 |
| 7 Dec 2021 | EUR | 37.5 | 37.6 | 37.3 | 37.3 | 37.3 | +0.1 (+0.27%) | 171 |
| 6 Dec 2021 | EUR | 37.4 | 37.4 | 37.2 | 37.2 | 37.2 | +0.4 (+1.09%) | 78 |
| 3 Dec 2021 | EUR | 36.8 | 37 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 66 |
| 2 Dec 2021 | EUR | 37 | 37 | 36.4 | 36.8 | 36.8 | +0.6 (+1.66%) | 54 |
| 1 Dec 2021 | EUR | 36.2 | 36.4 | 36.1 | 36.2 | 36.2 | +0.3 (+0.84%) | 174 |
| 30 Nov 2021 | EUR | 35.9 | 36 | 35.8 | 35.9 | 35.9 | 0.0 (0.0%) | 156 |
| 29 Nov 2021 | EUR | 36.2 | 36.2 | 35.8 | 35.9 | 35.9 | +0.2 (+0.56%) | 156 |
| 26 Nov 2021 | EUR | 36 | 36 | 35.7 | 35.7 | 35.7 | -0.5 (-1.38%) | 156 |
| 24 Nov 2021 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.5 (-6.46%) | 21 |
| 10 Nov 2021 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 21 |
| 5 Nov 2021 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.3 (-0.81%) | 1 |
| 3 Nov 2021 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.4 (+1.09%) | 10 |
| 29 Oct 2021 | EUR | 36.2 | 36.8 | 36.2 | 36.8 | 36.8 | +0.5 (+1.38%) | 11 |
| 28 Oct 2021 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.3 (-3.46%) | 16 |
| 26 Oct 2021 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 8 |
| 25 Oct 2021 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.3 (-0.78%) | 1 |
| 21 Oct 2021 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.8 (+2.13%) | 130 |
| 15 Oct 2021 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.3 (+0.80%) | 13 |
| 14 Oct 2021 | EUR | 37.7 | 37.7 | 37.2 | 37.3 | 37.3 | +0.6 (+1.63%) | 45 |
| 12 Oct 2021 | EUR | 36.6 | 36.7 | 36.6 | 36.7 | 36.7 | +1.1 (+3.09%) | 110 |
| 7 Oct 2021 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.8 (-4.81%) | 15 |
| 5 Oct 2021 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1 (+2.75%) | 6 |
| 4 Oct 2021 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.4 (-3.70%) | 22 |
| 1 Oct 2021 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -4.1 (-9.79%) | 1 |
