| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | EUR | 40.1033 | 40.1033 | 40.1033 | 40.1033 | 40.1033 | +0.607 (+1.54%) | 6 |
| 10 Jan 2022 | EUR | 39.4965 | 39.4965 | 39.4965 | 39.4965 | 39.4965 | -0.4 (-1.00%) | 8 |
| 7 Jan 2022 | EUR | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 0.0 (0.0%) | 7 |
| 6 Jan 2022 | EUR | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 39.8964 | +0.043 (+0.11%) | 9 |
| 5 Jan 2022 | EUR | 39.8536 | 39.8536 | 39.8536 | 39.8536 | 39.8536 | +0.35 (+0.89%) | 7 |
| 4 Jan 2022 | EUR | 39.5033 | 39.5033 | 39.5033 | 39.5033 | 39.5033 | +0.307 (+0.78%) | 3 |
| 3 Jan 2022 | EUR | 39.1965 | 39.1965 | 39.1965 | 39.1965 | 39.1965 | +0.133 (+0.34%) | 1 |
| 30 Dec 2021 | EUR | 39.0632 | 39.0632 | 39.0632 | 39.0632 | 39.0632 | +0.118 (+0.30%) | 9 |
| 29 Dec 2021 | EUR | 38.9451 | 38.9451 | 38.9451 | 38.9451 | 38.9451 | -0.05 (-0.13%) | 283 |
| 28 Dec 2021 | EUR | 38.995 | 38.995 | 38.995 | 38.995 | 38.995 | +0.092 (+0.24%) | 22 |
| 27 Dec 2021 | EUR | 38.9965 | 38.9965 | 38.9033 | 38.9033 | 38.9033 | -0.096 (-0.24%) | 40 |
| 24 Dec 2021 | EUR | 39.0049 | 39.0049 | 38.9988 | 38.9988 | 38.9988 | -0.006 (-0.02%) | 250 |
| 23 Dec 2021 | EUR | 39.005 | 39.005 | 39.005 | 39.005 | 39.005 | +0.009 (+0.02%) | 2 |
| 22 Dec 2021 | EUR | 38.9958 | 38.9958 | 38.9958 | 38.9958 | 38.9958 | -0.042 (-0.11%) | 12 |
| 21 Dec 2021 | EUR | 39.0373 | 39.0373 | 39.0373 | 39.0373 | 39.0373 | -0.068 (-0.17%) | 74 |
| 20 Dec 2021 | EUR | 39.105 | 39.105 | 39.105 | 39.105 | 39.105 | +0.102 (+0.26%) | 2 |
| 16 Dec 2021 | EUR | 39.0033 | 39.0033 | 39.0033 | 39.0033 | 39.0033 | +0.003 (+0.01%) | 3 |
| 13 Dec 2021 | EUR | 39 | 39 | 39 | 39 | 39 | +0.195 (+0.50%) | 2 |
| 6 Dec 2021 | EUR | 38.805 | 38.805 | 38.805 | 38.805 | 38.805 | -0.195 (-0.50%) | 2 |
| 3 Dec 2021 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
| 2 Dec 2021 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
| 29 Nov 2021 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
| 23 Nov 2021 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
| 16 Nov 2021 | EUR | 39 | 39 | 39 | 39 | 39 | -0.067 (-0.17%) | 2 |
| 15 Nov 2021 | EUR | 39.0665 | 39.0665 | 39.0665 | 39.0665 | 39.0665 | +0.366 (+0.95%) | 20 |
| 10 Nov 2021 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.485 (+1.27%) | 1 |
| 9 Nov 2021 | EUR | 38.2146 | 38.2146 | 38.2146 | 38.2146 | 38.2146 | +0.018 (+0.05%) | 337 |
| 8 Nov 2021 | EUR | 38.2 | 38.2 | 38.1962 | 38.1962 | 38.1962 | -1.1 (-2.80%) | 23 |
| 5 Nov 2021 | EUR | 39.3328 | 39.3328 | 39.2962 | 39.2962 | 39.2962 | -0.608 (-1.52%) | 43 |
| 4 Nov 2021 | EUR | 39.8962 | 39.904 | 39.8962 | 39.904 | 39.904 | +0.504 (+1.28%) | 26 |
