| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | EUR | 37.1967 | 37.1967 | 37.1967 | 37.1967 | 37.1967 | -2.708 (-6.79%) | 3 |
| 1 Jul 2022 | EUR | 39.9048 | 39.9048 | 39.9048 | 39.9048 | 39.9048 | -0.8 (-1.97%) | 23 |
| 30 Jun 2022 | EUR | 40.7052 | 40.7052 | 40.7052 | 40.7052 | 40.7052 | -1.595 (-3.77%) | 29 |
| 27 Jun 2022 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.403 (+0.96%) | 1 |
| 23 Jun 2022 | EUR | 41.8966 | 41.8966 | 41.8966 | 41.8966 | 41.8966 | +1.097 (+2.69%) | 108 |
| 20 Jun 2022 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.889 (-4.42%) | 1 |
| 15 Jun 2022 | EUR | 42.6888 | 42.6888 | 42.6888 | 42.6888 | 42.6888 | -0.309 (-0.72%) | 8 |
| 13 Jun 2022 | EUR | 42.9982 | 42.9982 | 42.9982 | 42.9982 | 42.9982 | +0.921 (+2.19%) | 22 |
| 10 Jun 2022 | EUR | 42.0771 | 42.0771 | 42.0771 | 42.0771 | 42.0771 | +0.083 (+0.20%) | 24 |
| 30 May 2022 | EUR | 42.0054 | 42.0054 | 41.9946 | 41.9946 | 41.9946 | +0.005 (+0.01%) | 26 |
| 27 May 2022 | EUR | 41.9895 | 41.9895 | 41.9895 | 41.9895 | 41.9895 | -0.043 (-0.10%) | 118 |
| 25 May 2022 | EUR | 42.0324 | 42.0324 | 42.0324 | 42.0324 | 42.0324 | +0.281 (+0.67%) | 42 |
| 24 May 2022 | EUR | 41.7514 | 41.7514 | 41.7514 | 41.7514 | 41.7514 | +0.538 (+1.31%) | 42 |
| 20 May 2022 | EUR | 41.2132 | 41.2132 | 41.2132 | 41.2132 | 41.2132 | +0.513 (+1.26%) | 34 |
| 16 May 2022 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.3 (+0.74%) | 2 |
| 13 May 2022 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.5 (-1.22%) | 4 |
| 12 May 2022 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.191 (-0.46%) | 50 |
| 11 May 2022 | EUR | 41.0909 | 41.0909 | 41.0909 | 41.0909 | 41.0909 | -0.414 (-1.00%) | 85 |
| 6 May 2022 | EUR | 41.505 | 41.505 | 41.505 | 41.505 | 41.505 | -0.884 (-2.09%) | 2 |
| 5 May 2022 | EUR | 42.4 | 42.4 | 42.3894 | 42.3894 | 42.3894 | -0.715 (-1.66%) | 103 |
| 3 May 2022 | EUR | 43.1046 | 43.1046 | 43.1046 | 43.1046 | 43.1046 | -0.395 (-0.91%) | 11 |
| 26 Apr 2022 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 4 |
| 25 Apr 2022 | EUR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +1.1 (+2.59%) | 30,003 |
| 22 Apr 2022 | EUR | 42.2 | 42.4 | 42.2 | 42.4 | 42.4 | +0.206 (+0.49%) | 15,002 |
| 21 Apr 2022 | EUR | 41.4 | 42.1944 | 41.4 | 42.1944 | 42.1944 | +0.7 (+1.69%) | 7,509 |
| 20 Apr 2022 | EUR | 40 | 41.4947 | 40 | 41.4947 | 41.4947 | +1.5 (+3.75%) | 37 |
| 19 Apr 2022 | EUR | 40 | 40 | 39.9946 | 39.9946 | 39.9946 | -0.195 (-0.49%) | 114 |
| 14 Apr 2022 | EUR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.106 (+0.27%) | 9 |
| 13 Apr 2022 | EUR | 40.09 | 40.09 | 40.0836 | 40.0836 | 40.0836 | +0.094 (+0.23%) | 77 |
| 8 Apr 2022 | EUR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.01 (+0.03%) | 100 |
