| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | EUR | 44.99 | 44.99 | 44.7575 | 44.99 | 44.99 | +0.03 (+0.07%) | 72 |
| 23 Sep 2016 | EUR | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.235 (+0.53%) | 0 |
| 22 Sep 2016 | EUR | 44.52 | 44.725 | 44.52 | 44.725 | 44.725 | +1.125 (+2.58%) | 1,830 |
| 21 Sep 2016 | EUR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.785 (-1.77%) | 0 |
| 20 Sep 2016 | EUR | 44.385 | 44.385 | 44.385 | 44.385 | 44.385 | -0.565 (-1.26%) | 0 |
| 19 Sep 2016 | EUR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.715 (+1.62%) | 0 |
| 16 Sep 2016 | EUR | 44.235 | 44.235 | 44.235 | 44.235 | 44.235 | -0.585 (-1.31%) | 0 |
| 15 Sep 2016 | EUR | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +3.325 (+8.01%) | 0 |
| 14 Sep 2016 | EUR | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +2.225 (+5.67%) | 0 |
| 13 Sep 2016 | EUR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.02 (+0.05%) | 0 |
| 12 Sep 2016 | EUR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.11 (-0.28%) | 0 |
| 9 Sep 2016 | EUR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.045 (-0.11%) | 0 |
| 8 Sep 2016 | EUR | 39.405 | 39.405 | 39.405 | 39.405 | 39.405 | +0.055 (+0.14%) | 0 |
| 7 Sep 2016 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.335 (+0.86%) | 0 |
| 6 Sep 2016 | EUR | 39.015 | 39.015 | 39.015 | 39.015 | 39.015 | +0.175 (+0.45%) | 0 |
| 5 Sep 2016 | EUR | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.37 (-0.94%) | 0 |
| 2 Sep 2016 | EUR | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +2.035 (+5.47%) | 0 |
| 1 Sep 2016 | EUR | 37.175 | 37.175 | 37.175 | 37.175 | 37.175 | -1.695 (-4.36%) | 0 |
| 31 Aug 2016 | EUR | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.445 (-3.58%) | 0 |
| 30 Aug 2016 | EUR | 40.315 | 40.315 | 40.315 | 40.315 | 40.315 | -0.955 (-2.31%) | 0 |
| 29 Aug 2016 | EUR | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.42 (-1.01%) | 0 |
| 25 Aug 2016 | EUR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.73 (-1.72%) | 0 |
| 24 Aug 2016 | EUR | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.06 (-0.14%) | 0 |
| 23 Aug 2016 | EUR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.235 (+0.56%) | 0 |
| 22 Aug 2016 | EUR | 42.245 | 42.245 | 42.245 | 42.245 | 42.245 | +0.195 (+0.46%) | 0 |
| 19 Aug 2016 | EUR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.235 (+0.56%) | 0 |
| 18 Aug 2016 | EUR | 41.815 | 41.815 | 41.815 | 41.815 | 41.815 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | EUR | 41.815 | 41.815 | 41.815 | 41.815 | 41.815 | +0.435 (+1.05%) | 0 |
| 16 Aug 2016 | EUR | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.01 (+0.02%) | 0 |
