| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | EUR | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.05 (+0.12%) | 0 |
| 12 Aug 2016 | EUR | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.275 (+0.67%) | 0 |
| 11 Aug 2016 | EUR | 41.165 | 41.4 | 41.045 | 41.045 | 41.045 | +0.38 (+0.93%) | 9 |
| 10 Aug 2016 | EUR | 40.665 | 40.665 | 40.665 | 40.665 | 40.665 | -0.265 (-0.65%) | 0 |
| 9 Aug 2016 | EUR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.145 (+0.36%) | 0 |
| 8 Aug 2016 | EUR | 40.785 | 40.785 | 40.785 | 40.785 | 40.785 | -0.25 (-0.61%) | 0 |
| 5 Aug 2016 | EUR | 41.035 | 41.035 | 41.035 | 41.035 | 41.035 | -0.07 (-0.17%) | 0 |
| 4 Aug 2016 | EUR | 41.105 | 41.105 | 41.105 | 41.105 | 41.105 | +0.79 (+1.96%) | 0 |
| 3 Aug 2016 | EUR | 40.315 | 40.315 | 40.315 | 40.315 | 40.315 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | EUR | 40.315 | 40.315 | 40.315 | 40.315 | 40.315 | +0.01 (+0.02%) | 0 |
| 1 Aug 2016 | EUR | 40.305 | 40.305 | 40.305 | 40.305 | 40.305 | +0.5 (+1.26%) | 0 |
| 29 Jul 2016 | EUR | 39.805 | 39.805 | 39.805 | 39.805 | 39.805 | -0.345 (-0.86%) | 0 |
| 28 Jul 2016 | EUR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.69 (-1.69%) | 0 |
| 27 Jul 2016 | EUR | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.185 (-0.45%) | 0 |
| 26 Jul 2016 | EUR | 41.025 | 41.025 | 41.025 | 41.025 | 41.025 | +0.225 (+0.55%) | 0 |
| 25 Jul 2016 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.82 (+4.67%) | 0 |
| 22 Jul 2016 | EUR | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -2.62 (-6.30%) | 0 |
| 21 Jul 2016 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.45 (-5.56%) | 0 |
| 20 Jul 2016 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.575 (+1.32%) | 0 |
| 19 Jul 2016 | EUR | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | +1.22 (+2.89%) | 0 |
| 18 Jul 2016 | EUR | 42.255 | 42.255 | 42.255 | 42.255 | 42.255 | +0.38 (+0.91%) | 0 |
| 15 Jul 2016 | EUR | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | +0.925 (+2.26%) | 0 |
| 14 Jul 2016 | EUR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.715 (+1.78%) | 0 |
| 13 Jul 2016 | EUR | 40.235 | 40.235 | 40.235 | 40.235 | 40.235 | +0.8 (+2.03%) | 0 |
| 12 Jul 2016 | EUR | 39.435 | 39.435 | 39.435 | 39.435 | 39.435 | +0.635 (+1.64%) | 0 |
| 11 Jul 2016 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.09 (+2.89%) | 0 |
| 8 Jul 2016 | EUR | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.625 (-1.63%) | 0 |
| 7 Jul 2016 | EUR | 38.335 | 38.335 | 38.335 | 38.335 | 38.335 | +0.595 (+1.58%) | 0 |
| 6 Jul 2016 | EUR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -3.015 (-7.40%) | 0 |
| 5 Jul 2016 | EUR | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.26 (-0.63%) | 0 |
