| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | EUR | 41.015 | 41.015 | 41.015 | 41.015 | 41.015 | +0.055 (+0.13%) | 0 |
| 1 Jul 2016 | EUR | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.01 (+0.02%) | 0 |
| 30 Jun 2016 | EUR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.575 (+1.42%) | 0 |
| 29 Jun 2016 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | +1.025 (+2.60%) | 0 |
| 28 Jun 2016 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.745 (+1.93%) | 0 |
| 27 Jun 2016 | EUR | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | -2.735 (-6.62%) | 0 |
| 24 Jun 2016 | EUR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.54 (-3.59%) | 0 |
| 23 Jun 2016 | EUR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.32 (-0.74%) | 0 |
| 22 Jun 2016 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.145 (+0.34%) | 0 |
| 21 Jun 2016 | EUR | 43.055 | 43.055 | 43.055 | 43.055 | 43.055 | +1.59 (+3.83%) | 0 |
| 20 Jun 2016 | EUR | 41.465 | 41.465 | 41.465 | 41.465 | 41.465 | +1.12 (+2.78%) | 0 |
| 17 Jun 2016 | EUR | 40.345 | 40.345 | 40.345 | 40.345 | 40.345 | -0.585 (-1.43%) | 0 |
| 16 Jun 2016 | EUR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.145 (+0.36%) | 0 |
| 15 Jun 2016 | EUR | 40.785 | 40.785 | 40.785 | 40.785 | 40.785 | +1.135 (+2.86%) | 0 |
| 14 Jun 2016 | EUR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.36 (-0.90%) | 0 |
| 13 Jun 2016 | EUR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.41 (-1.01%) | 0 |
| 10 Jun 2016 | EUR | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.1 (-0.25%) | 0 |
| 9 Jun 2016 | EUR | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.03 (+0.07%) | 0 |
| 8 Jun 2016 | EUR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.09 (+0.22%) | 0 |
| 7 Jun 2016 | EUR | 40.4 | 40.425 | 40.39 | 40.4 | 40.4 | -0.245 (-0.60%) | 166 |
| 6 Jun 2016 | EUR | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | -0.205 (-0.50%) | 0 |
| 3 Jun 2016 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.175 (+0.43%) | 0 |
| 2 Jun 2016 | EUR | 40.675 | 40.675 | 40.675 | 40.675 | 40.675 | +0.145 (+0.36%) | 0 |
| 1 Jun 2016 | EUR | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.155 (+0.38%) | 0 |
| 31 May 2016 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | +0.275 (+0.69%) | 0 |
| 30 May 2016 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.03 (+0.07%) | 0 |
| 26 May 2016 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.11 (-0.27%) | 0 |
| 25 May 2016 | EUR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.185 (-0.46%) | 0 |
| 24 May 2016 | EUR | 40.365 | 40.365 | 40.365 | 40.365 | 40.365 | -0.125 (-0.31%) | 0 |
